Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	32.44	32.51	32.43	32.51	2,209	+0.07(+0.23%)
Apr 29, 2019	32.59	32.59	32.44	32.44	303,792	-0.01(-0.02%)
Apr 26, 2019	32.14	32.44	32.14	32.44	4,800	+0.25(+0.77%)
Apr 25, 2019	32.22	32.22	32.18	32.20	3,118	-0.30(-0.92%)
Apr 24, 2019	32.55	32.58	32.49	32.49	5,742	+0.09(+0.27%)
Apr 23, 2019	32.18	32.41	32.18	32.41	3,423	+0.28(+0.88%)
Apr 22, 2019	32.13	32.14	32.07	32.13	2,242	+0.01(+0.03%)
Apr 18, 2019	31.99	32.12	31.97	32.11	10,900	+0.11(+0.35%)
Apr 17, 2019	32.52	32.52	31.93	32.00	12,814	-0.30(-0.93%)
Apr 16, 2019	32.67	32.67	32.30	32.30	4,549	-0.15(-0.45%)
Apr 15, 2019	32.35	32.45	32.35	32.45	12,709	+0.05(+0.14%)
Apr 12, 2019	32.40	32.42	32.31	32.40	16,100	+0.23(+0.71%)
Apr 11, 2019	32.17	32.17	32.12	32.17	764	+0.15(+0.48%)
Apr 10, 2019	31.95	32.05	31.95	32.02	4,841	+0.26(+0.82%)
Apr 09, 2019	31.93	32.00	31.75	31.76	26,933	-0.34(-1.07%)
Apr 08, 2019	31.88	32.10	31.88	32.10	4,216	+0.03(+0.08%)
Apr 05, 2019	32.17	32.17	32.04	32.08	12,000	+0.15(+0.46%)
Apr 04, 2019	32.04	32.04	31.86	31.93	11,898	-0.11(-0.34%)
Apr 03, 2019	32.00	32.15	32.00	32.04	4,421	+0.24(+0.77%)
Apr 02, 2019	31.73	31.80	31.73	31.80	3,695	+0.04(+0.13%)
Apr 01, 2019	31.67	31.75	31.62	31.75	9,787	+0.44(+1.42%)
Mar 29, 2019	31.25	31.31	31.23	31.31	12,200	+0.34(+1.10%)
Mar 28, 2019	30.94	31.00	30.74	30.97	53,412	+0.28(+0.91%)
Mar 27, 2019	30.89	30.91	30.48	30.69	56,782	-0.18(-0.59%)
Mar 26, 2019	31.06	31.06	30.72	30.87	56,452	+0.16(+0.53%)
Mar 25, 2019	30.77	30.77	30.66	30.71	529	-0.07(-0.23%)
Mar 22, 2019	31.21	31.21	30.78	30.78	4,300	-0.84(-2.64%)
Mar 21, 2019	31.08	31.61	31.08	31.61	2,899	+0.57(+1.82%)
Mar 20, 2019	31.11	31.29	30.86	31.05	4,134	-0.08(-0.27%)
Mar 19, 2019	31.21	31.24	31.10	31.13	1,863	+0.05(+0.15%)
Mar 18, 2019	31.08	31.09	30.88	31.09	4,652	+0.16(+0.53%)
Mar 15, 2019	30.90	31.05	30.90	30.92	3,800	+0.06(+0.20%)
Mar 14, 2019	30.86	30.86	30.81	30.86	3,544	-0.11(-0.34%)
Mar 13, 2019	31.01	31.11	30.96	30.96	11,548	+0.25(+0.82%)
Mar 12, 2019	30.63	30.72	30.63	30.71	11,253	+0.11(+0.35%)
Mar 11, 2019	30.42	30.60	30.42	30.60	1,619	+0.46(+1.54%)
Mar 08, 2019	30.06	30.15	29.91	30.14	8,300	-0.08(-0.26%)
Mar 07, 2019	30.23	30.34	30.20	30.22	8,153	-0.19(-0.63%)
Mar 06, 2019	30.62	30.62	30.41	30.41	8,720	-0.24(-0.78%)
Mar 05, 2019	30.68	30.71	30.65	30.65	13,803	-0.01(-0.04%)
Mar 04, 2019	30.86	30.86	30.42	30.66	5,195	-0.31(-0.99%)
Mar 01, 2019	30.97	31.06	30.85	30.97	7,800	+0.23(+0.76%)
Feb 28, 2019	30.79	30.84	30.74	30.74	15,175	-0.01(-0.05%)
Feb 27, 2019	30.62	30.75	30.58	30.75	3,189	+0.26(+0.85%)
Feb 26, 2019	30.65	30.65	30.49	30.49	4,781	-0.10(-0.32%)
Feb 25, 2019	30.84	30.84	30.59	30.59	4,314	+0.06(+0.19%)
Feb 22, 2019	30.47	30.54	30.40	30.53	7,100	+0.42(+1.39%)
Feb 21, 2019	30.06	30.16	30.02	30.11	11,511	-0.01(-0.02%)
Feb 20, 2019	30.13	30.14	30.02	30.12	3,725	-0.01(-0.05%)
Feb 19, 2019	30.16	30.16	30.12	30.13	990	+0.06(+0.20%)
Feb 15, 2019	30.08	30.08	30.02	30.07	5,700	+0.26(+0.87%)
Feb 14, 2019	29.80	29.90	29.74	29.81	8,295	+0.00(+0.01%)
Feb 13, 2019	29.78	29.87	29.68	29.81	11,263	+0.07(+0.23%)
Feb 12, 2019	29.57	29.74	29.57	29.74	5,353	+0.43(+1.46%)
Feb 11, 2019	29.30	29.36	29.30	29.31	6,966	+0.13(+0.46%)
Feb 08, 2019	29.02	29.18	28.99	29.18	4,700	+0.08(+0.28%)
Feb 07, 2019	29.08	29.18	28.88	29.09	7,372	-0.24(-0.81%)
Feb 06, 2019	29.32	29.42	29.24	29.33	1,328	-0.07(-0.25%)
Feb 05, 2019	29.39	29.42	29.31	29.41	3,607	+0.24(+0.83%)
Feb 04, 2019	28.89	29.16	28.89	29.16	3,465	+0.18(+0.64%)
Feb 01, 2019	28.77	28.98	28.77	28.98	8,000	+0.14(+0.49%)
Jan 31, 2019	28.86	28.86	28.75	28.84	2,742	+0.24(+0.85%)
Jan 30, 2019	28.26	28.60	28.26	28.60	3,812	+0.46(+1.64%)
Jan 29, 2019	28.26	28.26	28.07	28.14	601	-0.02(-0.06%)
Jan 28, 2019	28.11	28.15	28.09	28.15	1,598	-0.16(-0.56%)
Jan 25, 2019	28.34	28.34	28.30	28.31	700	+0.26(+0.93%)
Jan 24, 2019	27.86	28.10	27.73	28.05	6,579	+0.19(+0.68%)
Jan 23, 2019	28.04	28.04	27.65	27.86	1,708	+0.05(+0.19%)
Jan 22, 2019	28.28	28.28	27.78	27.81	11,209	-0.53(-1.87%)
Jan 18, 2019	28.11	28.35	28.11	28.34	4,600	+0.44(+1.58%)
Jan 17, 2019	27.73	28.00	27.70	27.90	7,815	+0.23(+0.84%)
Jan 16, 2019	27.79	27.79	27.65	27.67	92,312	+0.01(+0.04%)
Jan 15, 2019	27.62	27.66	27.57	27.66	24,180	+0.26(+0.94%)
Jan 14, 2019	27.28	27.48	27.28	27.40	10,035	-0.13(-0.48%)
Jan 11, 2019	27.42	27.53	27.42	27.53	1,400	-0.01(-0.04%)
Jan 10, 2019	27.20	27.54	27.15	27.54	5,055	+0.18(+0.66%)
Jan 09, 2019	27.30	27.47	27.30	27.36	54,541	+0.27(+1.00%)
Jan 08, 2019	26.98	27.09	26.89	27.09	2,098	+0.35(+1.30%)
Jan 07, 2019	26.53	26.92	26.53	26.74	1,939	+0.41(+1.57%)
Jan 04, 2019	25.92	26.36	25.92	26.33	15,800	+0.87(+3.41%)
Jan 03, 2019	25.59	25.59	25.46	25.46	1,846	-0.69(-2.63%)
Jan 02, 2019	25.87	26.28	25.87	26.15	9,107	-0.07(-0.27%)
Dec 31, 2018	26.16	26.25	26.12	26.22	6,500	+0.16(+0.61%)
Dec 28, 2018	26.21	26.25	25.93	26.06	12,000	+0.05(+0.19%)
Dec 27, 2018	25.59	26.01	25.40	26.01	2,911	+0.20(+0.77%)
Dec 26, 2018	25.45	25.81	24.74	25.81	5,847	-0.11(-0.42%)
Dec 24, 2018	26.24	26.29	25.92	25.92	8,300	-0.57(-2.15%)
Dec 21, 2018	27.02	27.02	26.49	26.49	2,100	-0.53(-1.95%)
Dec 20, 2018	27.57	27.57	26.77	27.02	18,980	-0.59(-2.15%)
Dec 19, 2018	28.16	28.40	27.59	27.61	3,444	-0.47(-1.66%)
Dec 18, 2018	28.32	28.32	27.96	28.08	1,429	+0.14(+0.52%)
Dec 17, 2018	28.35	28.35	27.89	27.93	3,128	-0.74(-2.57%)
Dec 14, 2018	29.01	29.01	28.67	28.67	7,100	-0.41(-1.41%)
Dec 13, 2018	29.38	29.38	29.01	29.08	6,981	-0.35(-1.19%)
Dec 12, 2018	29.68	29.68	29.43	29.43	1,430	+0.25(+0.87%)
Dec 11, 2018	29.63	29.68	29.18	29.18	5,254	-0.08(-0.27%)
Dec 10, 2018	29.00	29.30	29.00	29.26	1,760	+0.19(+0.64%)
Dec 07, 2018	29.91	29.91	29.07	29.07	1,500	-0.77(-2.59%)
Dec 06, 2018	29.58	29.84	29.58	29.84	2,841	-0.36(-1.18%)
Dec 04, 2018	31.01	31.01	30.20	30.20	3,400	-0.98(-3.13%)
Dec 03, 2018	31.48	31.48	31.05	31.18	8,301	+0.34(+1.09%)
Nov 30, 2018	30.80	30.84	30.74	30.84	2,200	-0.02(-0.08%)
Nov 29, 2018	30.48	30.86	30.48	30.86	439	+0.18(+0.60%)
Nov 28, 2018	30.52	30.68	30.52	30.68	3,442	+0.69(+2.30%)
Nov 27, 2018	30.01	30.02	29.92	29.99	17,679	-0.06(-0.20%)
Nov 26, 2018	29.79	30.05	29.79	30.05	3,787	+0.52(+1.76%)
Nov 23, 2018	29.53	29.53	29.53	29.53	1,000	-0.01(-0.03%)
Nov 21, 2018		29.54	29.54	29.54	0	+0.34(+1.16%)
Nov 20, 2018	29.25	29.25	29.15	29.20	3,489	-0.47(-1.58%)
Nov 19, 2018	30.14	30.14	29.66	29.67	2,476	-0.74(-2.43%)
Nov 16, 2018	30.41	30.41	30.41	30.41	3,700	+0.36(+1.20%)
Nov 15, 2018	30.05	30.05	30.05	30.05	185	+0.20(+0.67%)
Nov 14, 2018	29.74	30.11	29.74	29.85	3,993	-0.16(-0.53%)
Nov 13, 2018	29.98	30.37	29.98	30.01	1,041	-0.09(-0.29%)
Nov 12, 2018	30.30	30.30	30.10	30.10	6,858	-0.65(-2.12%)
Nov 09, 2018	30.50	30.75	30.50	30.75	2,800	-0.28(-0.90%)
Nov 08, 2018	31.36	31.36	31.02	31.03	5,400	-0.23(-0.73%)
Nov 07, 2018	31.24	31.26	31.24	31.26	845	+0.58(+1.88%)
Nov 06, 2018	30.76	30.83	30.66	30.68	1,752	-0.06(-0.20%)
Nov 05, 2018	30.85	30.85	30.54	30.74	615	-0.38(-1.21%)
Nov 02, 2018	31.11	31.11	31.11	31.11	900	+0.29(+0.96%)
Nov 01, 2018	30.23	30.83	30.21	30.82	12,399	+0.70(+2.33%)
Oct 31, 2018	30.16	30.16	30.12	30.12	1,512	+0.65(+2.20%)
Oct 30, 2018	28.70	29.47	28.70	29.47	1,434	+0.84(+2.93%)
Oct 29, 2018	29.41	29.41	28.27	28.63	5,124	-0.33(-1.14%)
Oct 26, 2018	28.88	29.27	28.84	28.96	3,300	-0.56(-1.90%)
Oct 25, 2018	29.34	29.52	29.32	29.52	761	+0.25(+0.85%)
Oct 24, 2018	30.12	30.12	29.27	29.27	5,126	-1.11(-3.64%)
Oct 23, 2018	29.70	30.41	29.67	30.38	2,466	-0.17(-0.55%)
Oct 22, 2018	30.49	30.57	30.44	30.55	14,525	+0.11(+0.34%)
Oct 19, 2018	30.90	30.90	30.39	30.44	6,700	-0.34(-1.10%)
Oct 18, 2018	31.15	31.15	30.77	30.78	9,962	-0.65(-2.07%)
Oct 17, 2018	31.46	31.48	31.35	31.43	4,264	+0.20(+0.64%)
Oct 16, 2018	31.23	31.23	31.23	31.23	287	+0.47(+1.53%)
Oct 15, 2018	30.72	30.96	30.67	30.76	3,772	+0.01(+0.03%)
Oct 12, 2018	30.90	30.90	30.49	30.75	2,800	+0.33(+1.08%)
Oct 11, 2018	30.87	30.92	30.41	30.42	2,977	-0.54(-1.75%)
Oct 10, 2018	31.45	31.45	30.96	30.96	2,841	-1.32(-4.10%)
Oct 09, 2018	32.20	32.29	32.20	32.28	1,412	-0.20(-0.62%)
Oct 08, 2018	32.71	32.75	32.38	32.48	3,645	-0.45(-1.37%)
Oct 05, 2018	33.16	33.16	32.63	32.94	7,400	-0.18(-0.53%)
Oct 04, 2018	33.56	33.56	33.11	33.11	3,165	-0.71(-2.09%)
Oct 03, 2018	33.76	33.93	33.76	33.82	4,030	+0.05(+0.14%)
Oct 02, 2018	34.04	34.04	33.76	33.77	4,517	-0.36(-1.07%)
Oct 01, 2018	34.54	34.54	34.13	34.13	4,138	-0.12(-0.36%)
Sep 28, 2018	34.26	34.26	34.23	34.26	2,500	+0.05(+0.13%)
Sep 27, 2018	34.25	34.29	34.21	34.21	3,403	-0.18(-0.52%)
Sep 26, 2018	34.49	34.88	34.19	34.39	3,674	+0.09(+0.26%)
Sep 25, 2018	34.29	34.31	34.22	34.31	6,923	+0.13(+0.39%)
Sep 24, 2018	34.04	34.18	34.04	34.17	3,027	-0.14(-0.40%)
Sep 21, 2018	34.21	34.37	34.21	34.31	1,000	-0.01(-0.04%)
Sep 20, 2018	34.29	34.32	34.25	34.32	3,145	+0.31(+0.92%)
Sep 19, 2018	34.33	34.33	33.99	34.01	4,570	-0.30(-0.87%)
Sep 18, 2018	34.20	34.31	34.14	34.31	5,231	+0.25(+0.73%)
Sep 17, 2018	34.28	34.29	34.06	34.06	1,361	-0.42(-1.22%)
Sep 14, 2018	34.54	34.55	34.43	34.48	2,700	+0.12(+0.34%)
Sep 13, 2018	34.50	34.50	34.35	34.36	7,582	+0.14(+0.41%)
Sep 12, 2018	34.33	34.35	33.93	34.23	3,160	-0.05(-0.16%)
Sep 11, 2018	34.07	34.31	34.07	34.28	1,819	+0.26(+0.75%)
Sep 10, 2018	34.04	34.05	34.02	34.02	1,475	+0.23(+0.70%)
Sep 07, 2018	33.74	33.96	33.74	33.79	2,900	-0.11(-0.32%)
Sep 06, 2018	33.88	33.97	33.83	33.90	4,478	-0.02(-0.06%)
Sep 05, 2018	33.90	33.99	33.90	33.92	6,701	-0.26(-0.76%)
Sep 04, 2018	34.05	34.20	33.97	34.18	6,107	+0.19(+0.56%)
Aug 31, 2018		33.99	33.99	33.99	0	-0.03(-0.10%)
Aug 30, 2018	34.06	34.06	34.02	34.02	1,626	-0.23(-0.66%)
Aug 29, 2018	33.99	34.25	33.99	34.25	2,177	+0.27(+0.78%)
Aug 28, 2018	34.01	34.01	33.98	33.98	1,203	-0.11(-0.34%)
Aug 27, 2018	33.85	34.10	33.85	34.10	686	+0.37(+1.10%)
Aug 24, 2018	33.65	33.73	33.64	33.73	2,400	+0.38(+1.14%)
Aug 23, 2018	33.45	33.45	33.23	33.35	7,341	+0.05(+0.14%)
Aug 22, 2018	33.30	33.30	33.30	33.30	927	-0.02(-0.06%)
Aug 21, 2018	33.23	33.32	33.23	33.32	639	+0.27(+0.83%)
Aug 20, 2018	32.84	33.09	32.84	33.05	3,079	+0.16(+0.49%)
Aug 17, 2018	32.67	32.89	32.67	32.89	4,300	+0.08(+0.24%)
Aug 16, 2018	32.64	32.94	32.64	32.81	2,423	+0.18(+0.55%)
Aug 15, 2018	32.72	32.72	32.45	32.63	7,997	-0.33(-1.00%)
Aug 14, 2018	32.70	33.00	32.70	32.96	5,576	+0.25(+0.76%)
Aug 13, 2018	32.93	32.93	32.71	32.71	1,296	-0.18(-0.55%)
Aug 10, 2018	32.86	32.89	32.80	32.89	2,200	-0.28(-0.84%)
Aug 09, 2018	32.88	33.28	32.87	33.17	4,205	+0.09(+0.27%)
Aug 08, 2018	32.97	33.11	32.97	33.08	6,808	+0.00(+0.00%)
Aug 07, 2018	32.84	33.08	32.84	33.08	944	+0.16(+0.49%)
Aug 06, 2018	32.80	32.92	32.80	32.92	1,120	+0.31(+0.95%)
Aug 03, 2018	32.59	32.61	32.59	32.61	1,700	+0.06(+0.18%)
Aug 02, 2018	32.27	32.56	32.27	32.55	2,463	+0.29(+0.91%)
Aug 01, 2018	32.33	32.33	32.20	32.26	5,975	-0.11(-0.34%)
Jul 31, 2018	32.19	32.37	32.19	32.37	534	+0.34(+1.06%)
Jul 30, 2018	32.05	32.05	32.03	32.03	670	-0.37(-1.14%)
Jul 27, 2018	32.68	32.68	32.40	32.40	1,600	-0.41(-1.25%)
Jul 26, 2018	32.83	32.84	32.76	32.81	5,795	+0.38(+1.17%)
Jul 25, 2018	32.26	32.48	32.26	32.43	9,645	+0.27(+0.85%)
Jul 24, 2018	32.38	32.42	32.10	32.16	3,980	-0.30(-0.94%)
Jul 23, 2018	32.53	32.53	32.37	32.46	3,357	-0.05(-0.16%)
Jul 20, 2018	32.57	32.57	32.48	32.51	2,162	-0.07(-0.21%)
Jul 19, 2018	32.52	32.63	32.47	32.58	35,470	+0.07(+0.22%)
Jul 18, 2018	32.47	32.51	32.47	32.51	2,679	+0.15(+0.46%)
Jul 17, 2018	32.35	32.38	32.33	32.36	6,390	+0.28(+0.88%)
Jul 16, 2018	32.28	32.28	32.05	32.08	4,547	-0.10(-0.32%)
Jul 13, 2018	32.18	32.18	32.18	32.18	3,068	+0.00(+0.00%)
Jul 12, 2018	32.06	32.18	32.06	32.18	4,624	+0.29(+0.91%)
Jul 11, 2018	31.86	31.94	31.86	31.89	6,682	-0.11(-0.34%)
Jul 10, 2018	32.03	32.03	31.93	32.00	839	+0.02(+0.07%)
Jul 09, 2018		31.78	31.97	31.98	3,182	+0.19(+0.61%)
Jul 06, 2018	31.76	31.78	31.76	31.78	314	+0.39(+1.25%)
Jul 05, 2018	31.37	31.39	31.34	31.39	1,749	+0.10(+0.32%)
Jul 03, 2018		31.29	31.29	31.29	0	+0.31(+0.98%)
Jul 02, 2018	31.13	31.13	30.98	30.98	6,975	-0.29(-0.93%)
Jun 29, 2018	31.27	31.28	31.25	31.27	2,025	+0.43(+1.41%)
Jun 28, 2018	31.15	31.15	30.75	30.84	15,178	-0.55(-1.75%)
Jun 27, 2018	31.44	31.50	31.36	31.39	3,071	+0.05(+0.14%)
Jun 26, 2018	31.34	31.34	31.34	31.34	322	+0.17(+0.53%)
Jun 25, 2018	31.42	31.42	31.18	31.18	1,107	-0.76(-2.38%)
Jun 22, 2018	32.01	32.01	31.91	31.94	10,341	-0.02(-0.07%)
Jun 21, 2018	32.24	32.25	31.91	31.96	7,054	-0.28(-0.87%)
Jun 20, 2018	32.57	32.57	32.16	32.24	1,624	+0.20(+0.62%)
Jun 19, 2018	31.92	32.04	31.92	32.04	420	-0.32(-0.99%)
Jun 18, 2018	32.35	32.38	32.32	32.36	5,853	+0.13(+0.42%)
Jun 15, 2018	32.23	32.24	32.23	32.23	2,145	-0.09(-0.29%)
Jun 14, 2018	32.29	32.34	32.28	32.32	1,645	+0.03(+0.09%)
Jun 13, 2018	32.36	32.36	32.29	32.29	1,461	+0.15(+0.47%)
Jun 12, 2018	32.17	32.17	32.14	32.14	922	+0.02(+0.06%)
Jun 11, 2018	32.13	32.13	32.12	32.12	520	+0.06(+0.19%)
Jun 08, 2018	32.11	32.11	31.81	32.06	9,385	+0.33(+1.04%)
Jun 07, 2018	32.76	32.76	31.73	31.73	6,338	-0.11(-0.33%)
Jun 06, 2018		31.84		31.84	4,396	+0.16(+0.50%)
Jun 05, 2018	31.73	31.73	31.60	31.68	9,218	+0.18(+0.56%)
Jun 04, 2018	31.66	31.66	31.32	31.50	17,138	+0.32(+1.03%)
Jun 01, 2018	31.16	31.26	31.16	31.18	2,211	+0.43(+1.38%)
May 31, 2018	30.87	30.87	30.75	30.75	3,675	-0.29(-0.92%)
May 30, 2018	31.04	31.04	31.04	31.04	547	+0.35(+1.15%)
May 29, 2018	30.69	30.69	30.69	30.69	1,270	-0.25(-0.81%)
May 25, 2018		30.94	30.94	30.94	0	-0.03(-0.10%)
May 24, 2018	30.74	30.97	30.71	30.97	11,480	+0.17(+0.56%)
May 23, 2018	30.64	30.80	30.64	30.80	1,132	-0.06(-0.20%)
May 22, 2018	30.89	30.92	30.84	30.86	2,204	-0.07(-0.23%)
May 21, 2018	30.96	30.96	30.91	30.93	3,255	+0.16(+0.52%)
May 18, 2018	30.60	30.78	30.60	30.77	2,099	+0.08(+0.26%)
May 17, 2018	30.72	30.72	30.68	30.69	1,115	-0.03(-0.10%)
May 16, 2018	30.60	30.72	30.60	30.72	11,589	+0.21(+0.70%)
May 15, 2018	30.50	30.58	30.50	30.51	2,690	-0.20(-0.66%)
May 14, 2018	30.86	30.87	30.68	30.71	8,815	-0.07(-0.23%)
May 11, 2018	30.78	30.85	30.72	30.78	4,639	+0.13(+0.42%)
May 10, 2018	30.65	30.65	30.65	30.65	526	+0.23(+0.76%)
May 09, 2018	30.44	30.47	30.42	30.42	3,057	+0.17(+0.56%)
May 08, 2018	30.14	30.31	30.14	30.25	9,691	+0.24(+0.80%)
May 07, 2018	30.03	30.03	29.95	30.01	1,290	+0.03(+0.10%)
May 04, 2018	29.50	29.98	29.45	29.98	546	+0.35(+1.18%)
May 03, 2018	29.80	29.80	29.51	29.63	1,630	-0.17(-0.57%)
May 02, 2018	29.75	29.80	29.69	29.80	4,284	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.