Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Natural Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
15.78
16.27
15.55
16.21
30,334
+0.10(+0.62%)
Apr 29, 2009
16.56
16.75
16.10
16.11
50,226
-0.42(-2.54%)
Apr 28, 2009
16.30
16.53
16.00
16.53
19,484
+0.41(+2.54%)
Apr 27, 2009
15.77
16.23
15.75
16.12
17,170
-0.15(-0.92%)
Apr 24, 2009
16.79
16.91
16.25
16.27
52,682
-0.61(-3.61%)
Apr 23, 2009
17.19
17.21
16.75
16.88
56,649
-0.57(-3.27%)
Apr 22, 2009
17.43
17.51
17.35
17.45
30,677
-0.04(-0.23%)
Apr 21, 2009
17.29
17.58
17.21
17.49
40,617
-0.23(-1.30%)
Apr 20, 2009
17.95
17.95
17.61
17.72
26,004
-0.93(-4.99%)
Apr 17, 2009
17.83
18.77
17.78
18.65
30,827
+0.69(+3.84%)
Apr 16, 2009
18.03
18.21
17.75
17.96
19,020
-0.36(-1.97%)
Apr 15, 2009
18.18
18.63
18.10
18.32
13,103
-0.19(-1.03%)
Apr 14, 2009
18.04
18.56
17.99
18.51
10,181
+0.37(+2.04%)
Apr 13, 2009
17.67
18.18
17.54
18.14
18,736
+0.15(+0.83%)
Apr 09, 2009
18.37
18.57
17.82
17.99
34,080
-0.24(-1.32%)
Apr 08, 2009
17.85
18.27
17.85
18.23
15,710
+0.35(+1.96%)
Apr 07, 2009
18.18
18.18
17.75
17.88
23,543
-0.78(-4.18%)
Apr 06, 2009
18.71
18.82
18.45
18.66
9,877
-0.34(-1.79%)
Apr 03, 2009
18.68
19.10
18.60
19.00
7,956
+0.19(+0.99%)
Apr 02, 2009
18.88
19.25
18.27
18.81
21,172
+0.37(+2.02%)
Apr 01, 2009
18.36
18.64
18.19
18.44
18,666
-0.46(-2.43%)
Mar 31, 2009
18.84
18.99
18.13
18.90
27,092
+0.16(+0.85%)
Mar 30, 2009
18.68
18.93
18.51
18.74
21,907
-1.37(-6.81%)
Mar 26, 2009
21.94
22.00
19.89
20.11
63,650
-1.97(-8.92%)
Mar 25, 2009
21.80
22.21
21.79
22.08
14,822
-0.10(-0.45%)
Mar 24, 2009
21.60
22.35
21.50
22.18
13,400
+0.07(+0.32%)
Mar 23, 2009
22.13
22.15
21.95
22.11
21,897
+0.44(+2.03%)
Mar 20, 2009
21.21
22.12
21.12
21.67
22,225
+0.29(+1.36%)
Mar 19, 2009
18.96
21.46
18.81
21.38
72,702
+2.51(+13.30%)
Mar 18, 2009
19.37
19.40
18.75
18.87
16,154
-0.61(-3.13%)
Mar 17, 2009
19.52
19.56
19.20
19.48
21,480
-0.26(-1.30%)
Mar 16, 2009
19.55
20.01
19.25
19.74
30,199
-0.51(-2.54%)
Mar 13, 2009
19.82
20.41
19.82
20.25
0
-0.09(-0.44%)
Mar 12, 2009
19.25
20.34
19.20
20.34
12,166
+0.88(+4.52%)
Mar 11, 2009
19.79
19.81
19.34
19.46
7,350
-0.12(-0.63%)
Mar 10, 2009
19.43
20.00
19.43
19.58
6,295
+0.02(+0.12%)
Mar 09, 2009
19.74
20.07
19.42
19.56
5,355
-0.51(-2.54%)
Mar 06, 2009
20.63
20.70
20.01
20.07
0
-0.75(-3.60%)
Mar 05, 2009
22.14
22.14
20.77
20.82
6,028
-1.21(-5.49%)
Mar 04, 2009
21.43
22.16
21.20
22.03
9,325
+0.91(+4.31%)
Mar 02, 2009
21.92
22.14
21.05
21.12
5,488
-0.28(-1.31%)
Feb 27, 2009
20.24
21.85
20.08
21.40
0
+0.47(+2.25%)
Feb 26, 2009
20.71
20.93
20.71
20.93
2,163
+0.18(+0.87%)
Feb 25, 2009
21.25
21.25
20.50
20.75
2,650
-0.66(-3.08%)
Feb 24, 2009
21.03
21.50
20.75
21.41
11,491
+0.57(+2.74%)
Feb 23, 2009
21.27
21.27
20.67
20.84
9,738
+0.16(+0.77%)
Feb 20, 2009
20.75
20.77
20.45
20.68
5,441
-0.34(-1.62%)
Feb 19, 2009
21.54
21.58
20.75
21.02
16,395
-0.79(-3.62%)
Feb 18, 2009
21.49
21.81
21.21
21.81
5,914
+0.42(+1.96%)
Feb 17, 2009
21.82
22.00
21.39
21.39
23,151
-1.40(-6.14%)
Feb 13, 2009
23.01
23.01
22.57
22.79
5,399
-0.39(-1.68%)
Feb 12, 2009
23.00
23.19
22.75
23.18
3,486
-0.41(-1.74%)
Feb 11, 2009
23.85
24.10
23.05
23.59
16,256
-0.51(-2.12%)
Feb 10, 2009
25.01
25.01
24.03
24.10
2,931
-1.04(-4.14%)
Feb 09, 2009
24.52
25.14
24.52
25.14
13,045
+0.34(+1.37%)
Feb 06, 2009
23.49
24.83
23.49
24.80
9,660
+0.80(+3.33%)
Feb 05, 2009
23.94
24.51
23.42
24.00
41,194
+0.05(+0.21%)
Feb 04, 2009
23.51
24.38
23.51
23.95
17,912
+0.57(+2.46%)
Feb 03, 2009
23.80
23.84
22.49
23.38
18,205
-0.37(-1.57%)
Feb 02, 2009
22.56
24.13
22.47
23.75
24,391
+1.12(+4.95%)
Jan 30, 2009
23.72
23.74
22.63
22.63
0
-1.16(-4.88%)
Jan 29, 2009
23.08
23.79
22.96
23.79
21,667
+0.83(+3.61%)
Jan 28, 2009
23.14
23.25
22.58
22.96
7,230
+0.02(+0.07%)
Jan 27, 2009
23.32
23.32
22.91
22.94
10,009
-0.03(-0.11%)
Jan 26, 2009
22.98
23.65
22.85
22.97
10,843
-0.22(-0.95%)
Jan 23, 2009
23.85
24.00
23.00
23.19
9,980
-0.84(-3.49%)
Jan 22, 2009
23.51
24.25
23.10
24.03
20,947
-0.72(-2.92%)
Jan 21, 2009
24.77
24.83
24.20
24.75
25,395
+0.63(+2.61%)
Jan 20, 2009
24.62
24.62
24.02
24.12
28,990
-0.85(-3.40%)
Jan 16, 2009
25.23
25.45
24.81
24.97
8,461
-0.30(-1.19%)
Jan 15, 2009
25.49
25.50
24.64
25.27
17,103
-0.46(-1.79%)
Jan 14, 2009
26.43
26.43
25.61
25.73
14,659
-1.21(-4.49%)
Jan 13, 2009
27.56
27.61
26.79
26.94
13,776
-1.63(-5.71%)
Jan 12, 2009
27.86
28.96
27.86
28.57
25,646
+0.04(+0.14%)
Jan 09, 2009
28.49
28.72
28.00
28.53
15,642
-0.47(-1.62%)
Jan 08, 2009
30.78
30.78
28.82
29.00
41,968
-1.64(-5.35%)
Jan 07, 2009
30.84
30.84
30.00
30.64
16,319
-0.61(-1.95%)
Jan 06, 2009
32.20
32.46
30.80
31.25
85,146
-0.52(-1.64%)
Jan 05, 2009
30.75
31.79
30.62
31.77
16,947
+0.53(+1.70%)
Jan 02, 2009
29.43
31.61
29.38
31.24
0
+2.01(+6.87%)
Jan 01, 2009
29.90
29.90
28.79
29.23
0
+0.00(+0.00%)
Dec 31, 2008
29.90
29.90
28.79
29.23
22,734
-1.27(-4.16%)
Dec 30, 2008
31.07
31.07
30.36
30.50
4,830
-1.26(-3.97%)
Dec 29, 2008
30.45
31.80
30.45
31.76
6,659
+1.17(+3.82%)
Dec 26, 2008
30.54
30.60
30.36
30.59
2,320
+0.30(+0.99%)
Dec 24, 2008
29.40
30.30
28.07
30.29
6,120
+0.06(+0.20%)
Dec 23, 2008
28.19
30.69
28.19
30.23
9,787
+2.02(+7.16%)
Dec 22, 2008
27.99
28.21
27.42
28.21
8,900
-0.12(-0.42%)
Dec 19, 2008
29.92
29.92
28.05
28.33
2,200
-1.20(-4.06%)
Dec 18, 2008
29.31
30.00
29.31
29.53
1,972
-0.09(-0.30%)
Dec 17, 2008
30.16
30.48
29.17
29.62
34,473
-0.77(-2.53%)
Dec 16, 2008
29.78
30.40
29.78
30.39
28,350
+0.98(+3.33%)
Dec 15, 2008
29.99
30.22
29.41
29.41
2,818
+0.34(+1.17%)
Dec 12, 2008
29.08
29.30
28.97
29.07
5,195
-0.41(-1.39%)
Dec 11, 2008
30.29
30.31
29.40
29.48
21,949
-0.65(-2.16%)
Dec 10, 2008
29.65
30.45
29.38
30.13
32,458
+0.51(+1.72%)
Dec 09, 2008
29.30
29.66
28.87
29.62
25,249
+0.11(+0.37%)
Dec 08, 2008
29.60
30.04
28.99
29.51
38,763
-0.84(-2.77%)
Dec 05, 2008
30.85
30.87
30.34
30.35
7,270
-1.28(-4.05%)
Dec 04, 2008
33.36
34.07
31.60
31.63
70,392
-1.93(-5.75%)
Dec 03, 2008
33.92
34.10
33.54
33.56
12,642
-0.42(-1.24%)
Dec 02, 2008
34.86
34.90
33.73
33.98
40,032
-0.77(-2.22%)
Dec 01, 2008
34.14
35.19
33.81
34.75
11,639
+0.76(+2.24%)
Nov 28, 2008
35.28
35.28
33.10
33.99
23,876
-1.87(-5.21%)
Nov 26, 2008
34.05
36.70
33.75
35.86
29,863
+2.18(+6.47%)
Nov 25, 2008
34.84
34.84
33.58
33.68
21,129
-2.35(-6.52%)
Nov 24, 2008
35.43
36.17
35.23
36.03
17,983
+1.53(+4.43%)
Nov 21, 2008
34.32
34.86
34.04
34.50
7,453
+0.78(+2.31%)
Nov 20, 2008
34.56
34.56
33.56
33.72
12,792
-2.28(-6.33%)
Nov 19, 2008
35.56
36.21
35.56
36.00
34,021
+1.39(+4.02%)
Nov 18, 2008
35.33
35.70
34.61
34.61
13,845
-0.58(-1.65%)
Nov 17, 2008
34.79
35.28
34.53
35.19
13,187
+0.91(+2.65%)
Nov 14, 2008
34.00
34.28
33.00
34.28
11,650
-0.42(-1.21%)
Nov 13, 2008
34.30
34.97
33.00
34.70
9,986
+0.19(+0.55%)
Nov 12, 2008
35.50
35.55
34.44
34.51
9,037
-1.79(-4.93%)
Nov 11, 2008
38.03
38.03
36.30
36.30
2,481
-2.82(-7.21%)
Nov 10, 2008
39.16
39.35
38.26
39.12
3,707
+2.30(+6.25%)
Nov 07, 2008
37.31
37.31
36.82
36.82
2,523
-1.41(-3.69%)
Nov 06, 2008
39.16
39.16
37.47
38.23
2,117
-1.58(-3.97%)
Nov 05, 2008
39.50
39.81
39.26
39.81
2,906
+0.27(+0.68%)
Nov 04, 2008
38.60
40.00
38.59
39.54
42,164
+1.96(+5.22%)
Nov 03, 2008
36.45
37.59
36.42
37.58
2,124
+0.47(+1.27%)
Oct 31, 2008
35.57
37.30
35.49
37.11
22,836
+1.36(+3.80%)
Oct 30, 2008
37.67
37.67
35.44
35.75
7,399
-2.02(-5.35%)
Oct 29, 2008
36.90
37.82
36.55
37.77
12,795
+2.16(+6.07%)
Oct 28, 2008
35.22
35.87
34.87
35.61
20,299
+0.66(+1.89%)
Oct 27, 2008
35.18
35.32
34.94
34.95
4,972
-0.57(-1.60%)
Oct 24, 2008
35.04
35.97
35.04
35.52
8,307
-0.83(-2.28%)
Oct 23, 2008
37.92
37.92
36.35
36.35
8,614
-1.62(-4.27%)
Oct 22, 2008
38.97
39.00
37.95
37.97
13,215
-0.90(-2.32%)
Oct 21, 2008
38.00
38.87
38.00
38.87
15,955
+0.47(+1.22%)
Oct 20, 2008
39.77
39.83
37.95
38.40
49,249
-0.86(-2.19%)
Oct 17, 2008
38.25
39.54
38.25
39.26
55,030
+0.79(+2.05%)
Oct 16, 2008
37.63
38.52
37.63
38.47
9,878
+0.81(+2.15%)
Oct 15, 2008
38.07
38.22
37.66
37.66
7,053
-1.16(-2.99%)
Oct 14, 2008
39.11
39.29
38.41
38.82
40,885
-0.02(-0.05%)
Oct 13, 2008
38.77
39.10
38.46
38.84
23,321
+0.48(+1.25%)
Oct 10, 2008
37.80
39.00
37.48
38.36
28,638
-0.82(-2.09%)
Oct 09, 2008
38.95
39.53
38.57
39.18
61,581
+0.13(+0.33%)
Oct 08, 2008
38.13
39.45
36.96
39.05
33,675
-0.39(-0.99%)
Oct 07, 2008
40.30
40.30
39.00
39.44
14,198
-0.49(-1.23%)
Oct 06, 2008
40.89
41.27
39.51
39.93
44,778
-2.71(-6.36%)
Oct 03, 2008
42.68
43.38
42.32
42.64
9,788
-0.49(-1.13%)
Oct 02, 2008
45.18
45.25
43.09
43.13
9,120
-1.98(-4.39%)
Oct 01, 2008
43.63
45.96
43.12
45.11
5,782
+1.78(+4.11%)
Sep 30, 2008
42.45
43.34
42.38
43.33
20,156
+1.85(+4.47%)
Sep 29, 2008
42.09
42.51
41.30
41.48
26,009
-2.87(-6.47%)
Sep 26, 2008
44.35
44.57
43.86
44.34
0
-1.64(-3.56%)
Sep 25, 2008
45.22
46.82
44.68
45.98
11,800
-0.09(-0.20%)
Sep 24, 2008
47.60
47.60
45.78
46.07
23,011
-1.49(-3.13%)
Sep 23, 2008
46.93
47.56
46.87
47.56
12,594
+1.46(+3.17%)
Sep 22, 2008
44.91
46.49
44.79
46.10
71,001
+0.65(+1.43%)
Sep 19, 2008
46.40
46.73
44.90
45.45
0
-0.48(-1.05%)
Sep 18, 2008
48.61
48.69
45.13
45.93
33,241
-1.56(-3.28%)
Sep 17, 2008
45.31
47.65
45.26
47.49
48,838
+3.79(+8.68%)
Sep 16, 2008
43.50
44.08
42.86
43.70
22,231
-0.61(-1.39%)
Sep 15, 2008
43.33
46.81
42.88
44.31
64,002
-0.09(-0.20%)
Sep 12, 2008
44.17
45.63
43.96
44.40
35,750
+0.97(+2.23%)
Sep 11, 2008
45.20
45.23
43.24
43.43
32,683
-0.97(-2.18%)
Sep 10, 2008
44.98
45.61
43.90
44.40
44,273
-0.36(-0.80%)
Sep 09, 2008
44.28
45.87
43.69
44.76
626,563
-1.09(-2.38%)
Sep 08, 2008
46.37
46.59
45.26
45.85
21,450
+0.15(+0.33%)
Sep 05, 2008
45.18
45.82
44.37
45.70
0
+0.60(+1.32%)
Sep 04, 2008
44.11
45.15
43.35
45.10
76,358
+0.23(+0.52%)
Sep 03, 2008
43.67
44.94
43.49
44.87
27,877
+0.02(+0.04%)
Sep 02, 2008
45.67
45.95
44.48
44.85
61,996
-3.93(-8.06%)
Aug 29, 2008
50.31
50.32
48.48
48.78
27,812
-0.60(-1.22%)
Aug 28, 2008
52.28
52.28
47.24
49.38
164,523
-2.37(-4.58%)
Aug 27, 2008
53.10
53.10
51.16
51.75
124,076
+1.04(+2.05%)
Aug 26, 2008
50.80
51.14
50.38
50.71
335,015
+2.28(+4.71%)
Aug 25, 2008
47.84
48.43
47.20
48.43
30,967
+0.13(+0.27%)
Aug 22, 2008
50.26
50.26
44.00
48.30
89,567
-2.74(-5.37%)
Aug 21, 2008
50.10
51.25
49.73
51.04
30,031
+1.15(+2.31%)
Aug 20, 2008
49.72
49.89
48.80
49.89
16,925
+0.83(+1.69%)
Aug 19, 2008
48.51
49.82
48.45
49.06
16,355
+0.70(+1.45%)
Aug 18, 2008
48.75
49.17
48.32
48.36
16,019
-1.14(-2.30%)
Aug 15, 2008
49.49
50.12
49.12
49.50
0
-0.43(-0.86%)
Aug 14, 2008
51.62
51.62
49.40
49.93
14,185
-1.91(-3.68%)
Aug 13, 2008
50.12
53.03
49.29
51.84
16,499
+0.86(+1.69%)
Aug 12, 2008
51.17
51.33
50.33
50.98
13,984
-0.32(-0.62%)
Aug 11, 2008
50.12
51.50
49.90
51.30
26,848
+0.52(+1.03%)
Aug 08, 2008
51.58
51.58
50.12
50.78
25,382
-1.68(-3.21%)
Aug 07, 2008
53.93
55.18
51.90
52.46
19,935
-1.27(-2.36%)
Aug 06, 2008
53.01
54.40
52.60
53.73
21,391
+0.73(+1.38%)
Aug 05, 2008
52.44
54.72
52.40
53.00
61,114
-0.22(-0.41%)
Aug 04, 2008
55.60
55.62
52.70
53.22
50,107
-4.29(-7.47%)
Aug 01, 2008
55.46
57.56
55.46
57.51
16,817
+1.93(+3.48%)
Jul 31, 2008
56.23
56.48
55.42
55.58
22,231
-1.23(-2.16%)
Jul 30, 2008
54.75
56.96
53.84
56.81
33,520
+1.44(+2.60%)
Jul 29, 2008
55.37
56.17
54.78
55.37
10,468
-0.65(-1.16%)
Jul 28, 2008
56.49
56.51
55.82
56.02
11,476
+0.38(+0.68%)
Jul 25, 2008
57.16
57.60
55.35
55.64
51,568
-1.52(-2.66%)
Jul 24, 2008
59.91
59.91
54.71
57.16
102,038
-2.51(-4.21%)
Jul 23, 2008
61.68
63.34
59.53
59.67
40,135
-2.33(-3.76%)
Jul 22, 2008
62.00
62.19
61.00
62.00
33,903
-2.91(-4.48%)
Jul 21, 2008
64.61
65.12
63.65
64.91
42,766
-0.62(-0.95%)
Jul 18, 2008
64.89
66.06
64.85
65.53
23,327
+0.36(+0.55%)
Jul 17, 2008
69.55
70.07
64.41
65.17
78,763
-5.25(-7.46%)
Jul 16, 2008
69.85
70.49
68.62
70.42
43,097
-0.16(-0.23%)
Jul 15, 2008
74.21
74.24
70.15
70.58
91,636
-3.17(-4.30%)
Jul 14, 2008
73.37
74.50
73.19
73.75
22,234
+0.66(+0.90%)
Jul 11, 2008
76.90
76.92
72.88
73.09
37,861
-3.35(-4.38%)
Jul 10, 2008
74.79
76.44
73.40
76.44
39,036
+3.13(+4.27%)
Jul 09, 2008
75.59
76.74
73.24
73.31
67,789
-2.41(-3.18%)
Jul 08, 2008
77.27
77.64
75.66
75.72
135,561
-4.00(-5.02%)
Jul 07, 2008
80.69
82.24
79.38
79.72
61,540
-3.13(-3.78%)
Jul 04, 2008
82.16
82.93
81.88
82.85
32,932
+0.00(+0.00%)
Jul 03, 2008
82.16
82.93
81.88
82.85
32,932
+0.33(+0.40%)
Jul 02, 2008
83.00
83.38
81.14
82.52
52,242
-0.72(-0.86%)
Jul 01, 2008
83.44
83.64
82.77
83.24
40,234
+0.94(+1.14%)
Jun 30, 2008
82.29
82.40
81.24
82.30
38,907
+0.78(+0.96%)
Jun 27, 2008
82.06
82.25
81.00
81.52
42,137
+0.22(+0.27%)
Jun 26, 2008
78.74
81.63
77.62
81.30
73,653
+2.60(+3.30%)
Jun 25, 2008
79.55
79.61
78.28
78.70
31,181
-1.94(-2.41%)
Jun 24, 2008
80.75
81.44
80.05
80.64
27,915
-1.31(-1.60%)
Jun 23, 2008
81.13
82.10
81.11
81.95
45,765
+1.40(+1.74%)
Jun 20, 2008
81.24
81.57
80.43
80.55
43,628
+1.11(+1.40%)
Jun 19, 2008
82.20
82.33
78.32
79.44
48,005
-2.52(-3.07%)
Jun 18, 2008
80.88
81.99
80.67
81.96
27,355
+1.85(+2.31%)
Jun 17, 2008
80.22
80.51
79.44
80.11
20,518
+0.34(+0.43%)
Jun 16, 2008
79.33
80.09
79.33
79.77
19,494
+1.64(+2.10%)
Jun 13, 2008
78.00
78.39
77.76
78.13
18,977
-0.97(-1.23%)
Jun 12, 2008
77.57
80.00
77.42
79.10
26,485
+0.56(+0.71%)
Jun 11, 2008
77.87
78.61
77.80
78.54
44,084
+1.76(+2.29%)
Jun 10, 2008
77.52
78.38
75.93
76.78
22,665
-1.06(-1.36%)
Jun 09, 2008
77.68
78.84
77.48
77.84
18,602
-0.37(-0.47%)
Jun 06, 2008
78.99
78.99
77.94
78.21
24,938
+1.02(+1.32%)
Jun 05, 2008
77.01
77.22
75.91
77.19
27,466
+0.55(+0.72%)
Jun 04, 2008
74.96
76.80
74.70
76.64
27,181
+1.10(+1.46%)
Jun 03, 2008
76.46
76.46
75.09
75.54
43,765
+1.24(+1.67%)
Jun 02, 2008
77.00
77.00
72.86
74.30
79,046
+1.79(+2.47%)
May 30, 2008
71.60
72.51
71.31
72.51
11,496
+1.86(+2.63%)
May 29, 2008
72.93
74.65
70.65
70.65
23,688
-3.41(-4.60%)
May 28, 2008
73.01
74.60
72.87
74.06
11,448
+0.73(+1.00%)
May 27, 2008
74.20
75.40
73.33
73.33
33,202
-0.81(-1.09%)
May 26, 2008
73.72
74.14
72.76
74.14
0
+0.00(+0.00%)
May 23, 2008
73.72
74.14
72.76
74.14
7,892
+1.52(+2.09%)
May 22, 2008
72.35
73.62
71.78
72.62
24,932
-0.43(-0.59%)
May 21, 2008
71.41
73.10
71.10
73.05
37,017
+2.00(+2.81%)
May 20, 2008
69.67
71.18
69.55
71.05
34,195
+2.81(+4.12%)
May 19, 2008
69.60
70.34
67.69
68.24
32,132
-0.96(-1.39%)
May 16, 2008
71.88
72.14
69.10
69.20
29,835
-1.94(-2.73%)
May 15, 2008
72.73
72.73
69.75
71.14
28,929
-0.95(-1.32%)
May 14, 2008
72.90
73.00
72.03
72.09
18,542
+0.91(+1.28%)
May 13, 2008
71.99
72.41
70.36
71.18
17,571
+0.82(+1.17%)
May 12, 2008
71.46
72.14
70.16
70.36
32,807
-1.56(-2.17%)
May 09, 2008
71.18
72.12
70.64
71.92
14,519
+1.68(+2.39%)
May 08, 2008
70.74
71.02
69.80
70.24
27,402
-0.27(-0.38%)
May 07, 2008
69.43
71.15
69.00
70.51
38,052
+1.36(+1.97%)
May 06, 2008
70.13
70.74
69.08
69.15
30,139
-0.50(-0.72%)
May 05, 2008
68.37
69.84
68.30
69.65
19,322
+2.75(+4.11%)
May 02, 2008
65.75
67.08
65.54
66.90
18,105
+0.99(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.