Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Natural Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
3.160
3.162
3.120
3.140
44,138
-0.02(-0.63%)
Apr 29, 2013
3.100
3.180
3.080
3.160
128,488
+0.14(+4.64%)
Apr 26, 2013
2.970
3.050
2.920
3.020
82,178
+0.01(+0.33%)
Apr 25, 2013
3.030
3.079
2.980
3.010
110,099
-0.02(-0.66%)
Apr 24, 2013
3.080
3.100
3.000
3.030
97,249
-0.07(-2.26%)
Apr 23, 2013
3.100
3.170
3.061
3.100
116,055
+0.01(+0.32%)
Apr 22, 2013
3.110
3.150
3.060
3.090
274,659
-0.12(-3.74%)
Apr 19, 2013
3.200
3.250
3.160
3.210
216,006
-0.06(-1.83%)
Apr 18, 2013
3.010
3.339
3.009
3.270
435,640
+0.23(+7.71%)
Apr 17, 2013
3.000
3.050
2.980
3.036
192,136
+0.01(+0.20%)
Apr 16, 2013
3.000
3.030
2.930
3.030
51,444
+0.07(+2.36%)
Apr 15, 2013
3.050
3.100
2.950
2.960
167,815
-0.13(-4.21%)
Apr 12, 2013
3.060
3.090
3.000
3.090
133,823
+0.09(+3.00%)
Apr 11, 2013
2.970
3.020
2.930
3.000
109,571
+0.06(+2.04%)
Apr 10, 2013
2.910
3.010
2.910
2.940
201,870
+0.08(+2.80%)
Apr 09, 2013
2.900
2.910
2.850
2.860
41,149
-0.06(-2.05%)
Apr 08, 2013
2.970
3.000
2.890
2.920
61,750
-0.02(-0.68%)
Apr 05, 2013
2.860
2.970
2.860
2.940
229,925
+0.13(+4.63%)
Apr 04, 2013
2.840
2.840
2.750
2.810
94,284
+0.07(+2.55%)
Apr 03, 2013
2.820
2.830
2.740
2.740
78,976
-0.08(-2.84%)
Apr 02, 2013
2.890
2.890
2.820
2.820
157,402
-0.08(-2.76%)
Apr 01, 2013
2.880
2.919
2.850
2.900
31,432
-0.03(-1.02%)
Mar 28, 2013
2.890
2.950
2.850
2.930
112,998
+0.00(+0.00%)
Mar 27, 2013
2.880
2.950
2.880
2.930
91,341
+0.08(+2.81%)
Mar 26, 2013
2.760
2.855
2.760
2.850
65,986
+0.09(+3.26%)
Mar 25, 2013
2.770
2.880
2.760
2.760
95,640
-0.05(-1.78%)
Mar 22, 2013
2.860
2.900
2.810
2.810
94,696
-0.02(-0.74%)
Mar 21, 2013
2.900
2.930
2.820
2.831
163,838
-0.05(-1.70%)
Mar 20, 2013
2.870
2.930
2.860
2.880
37,002
-0.03(-1.03%)
Mar 19, 2013
2.900
2.920
2.850
2.910
101,459
+0.06(+2.11%)
Mar 18, 2013
2.850
2.887
2.850
2.850
112,063
+0.01(+0.35%)
Mar 15, 2013
2.820
2.870
2.780
2.840
173,734
+0.05(+1.79%)
Mar 14, 2013
2.680
2.800
2.660
2.790
343,832
+0.13(+4.89%)
Mar 13, 2013
2.670
2.710
2.650
2.660
71,581
-0.02(-0.75%)
Mar 12, 2013
2.570
2.739
2.570
2.680
106,928
+0.09(+3.47%)
Mar 11, 2013
2.670
2.670
2.560
2.590
67,404
-0.08(-3.00%)
Mar 08, 2013
2.560
2.670
2.520
2.670
110,645
+0.09(+3.49%)
Mar 07, 2013
2.510
2.610
2.490
2.580
82,508
+0.06(+2.38%)
Mar 06, 2013
2.570
2.585
2.490
2.520
29,625
-0.06(-2.33%)
Mar 05, 2013
2.640
2.640
2.526
2.580
53,835
-0.02(-0.77%)
Mar 04, 2013
2.510
2.616
2.500
2.600
29,055
+0.04(+1.56%)
Mar 01, 2013
2.500
2.612
2.470
2.560
97,243
+0.00(+0.00%)
Feb 28, 2013
2.470
2.560
2.450
2.560
79,783
+0.04(+1.59%)
Feb 27, 2013
2.510
2.590
2.350
2.520
38,118
-0.01(-0.40%)
Feb 26, 2013
2.500
2.534
2.410
2.530
37,558
+0.10(+4.12%)
Feb 22, 2013
2.440
2.440
2.300
2.430
132,987
+0.04(+1.67%)
Feb 21, 2013
2.390
2.440
2.350
2.390
59,296
-0.05(-2.01%)
Feb 20, 2013
2.380
2.460
2.380
2.439
114,575
+0.03(+1.20%)
Feb 19, 2013
2.300
2.430
2.300
2.410
154,273
+0.06(+2.55%)
Feb 15, 2013
2.430
2.449
2.340
2.350
167,809
-0.07(-2.89%)
Feb 14, 2013
2.510
2.522
2.400
2.420
116,534
-0.10(-3.93%)
Feb 13, 2013
2.510
2.570
2.490
2.519
56,429
+0.05(+1.98%)
Feb 12, 2013
2.520
2.521
2.460
2.470
100,635
-0.05(-1.98%)
Feb 11, 2013
2.600
2.610
2.520
2.520
160,515
-0.09(-3.45%)
Feb 08, 2013
2.655
2.655
2.610
2.610
58,774
-0.05(-1.88%)
Feb 07, 2013
2.690
2.690
2.624
2.660
48,594
-0.03(-1.12%)
Feb 06, 2013
2.650
2.700
2.650
2.690
81,513
+0.01(+0.37%)
Feb 04, 2013
2.620
2.740
2.620
2.680
50,489
+0.00(+0.00%)
Feb 01, 2013
2.720
2.720
2.640
2.680
13,910
-0.02(-0.74%)
Jan 31, 2013
2.630
2.790
2.610
2.700
131,598
+0.04(+1.50%)
Jan 30, 2013
2.620
2.680
2.610
2.660
51,791
+0.03(+1.14%)
Jan 29, 2013
2.620
2.650
2.600
2.630
103,752
+0.01(+0.38%)
Jan 28, 2013
2.650
2.670
2.620
2.620
41,819
-0.08(-2.96%)
Jan 25, 2013
2.730
2.730
2.635
2.700
42,002
+0.02(+0.75%)
Jan 24, 2013
2.790
2.800
2.630
2.680
83,828
-0.06(-2.19%)
Jan 23, 2013
2.730
2.800
2.690
2.740
43,485
-0.02(-0.72%)
Jan 22, 2013
2.750
2.940
2.750
2.760
91,554
+0.00(+0.00%)
Jan 18, 2013
2.660
2.780
2.660
2.760
119,269
+0.09(+3.37%)
Jan 17, 2013
2.660
2.710
2.640
2.670
110,262
+0.02(+0.75%)
Jan 16, 2013
2.720
2.750
2.620
2.650
108,104
-0.07(-2.57%)
Jan 15, 2013
2.670
2.732
2.620
2.720
44,974
+0.01(+0.37%)
Jan 14, 2013
2.690
2.770
2.650
2.710
79,738
+0.05(+1.88%)
Jan 11, 2013
2.620
2.680
2.610
2.660
67,852
+0.04(+1.53%)
Jan 10, 2013
2.610
2.700
2.600
2.620
29,095
+0.02(+0.77%)
Jan 09, 2013
2.660
2.660
2.600
2.600
102,233
-0.09(-3.35%)
Jan 08, 2013
2.700
2.730
2.645
2.690
23,228
-0.01(-0.37%)
Jan 07, 2013
2.690
2.760
2.690
2.700
70,488
+0.03(+1.12%)
Jan 04, 2013
2.640
2.690
2.640
2.670
49,756
+0.04(+1.52%)
Jan 03, 2013
2.650
2.670
2.610
2.630
70,963
-0.02(-0.75%)
Jan 02, 2013
2.619
2.690
2.618
2.650
111,360
-0.04(-1.49%)
Dec 31, 2012
2.700
2.740
2.600
2.690
159,744
-0.03(-1.10%)
Dec 28, 2012
2.760
2.800
2.710
2.720
168,712
-0.03(-1.09%)
Dec 27, 2012
2.780
2.830
2.750
2.750
121,952
-0.05(-1.79%)
Dec 26, 2012
2.830
2.900
2.800
2.800
116,353
-0.02(-0.55%)
Dec 24, 2012
2.810
2.830
2.810
2.815
37,269
-0.01(-0.52%)
Dec 21, 2012
2.810
2.890
2.810
2.830
76,778
-0.06(-2.04%)
Dec 20, 2012
2.870
2.890
2.830
2.889
93,415
+0.06(+2.08%)
Dec 19, 2012
2.890
2.890
2.820
2.830
40,092
-0.05(-1.74%)
Dec 18, 2012
2.800
2.920
2.800
2.880
87,285
+0.06(+2.13%)
Dec 17, 2012
2.850
2.939
2.800
2.820
109,060
-0.01(-0.35%)
Dec 14, 2012
2.860
2.870
2.820
2.830
80,238
-0.01(-0.35%)
Dec 13, 2012
2.890
2.900
2.840
2.840
153,562
-0.07(-2.41%)
Dec 12, 2012
2.930
2.930
2.880
2.910
30,872
+0.00(+0.00%)
Dec 11, 2012
2.940
3.009
2.900
2.910
107,063
-0.08(-2.68%)
Dec 10, 2012
2.980
3.010
2.910
2.990
98,668
+0.06(+2.05%)
Dec 07, 2012
2.980
3.026
2.910
2.930
208,466
-0.08(-2.66%)
Dec 06, 2012
3.020
3.050
3.000
3.010
52,621
-0.02(-0.66%)
Dec 05, 2012
3.010
3.060
3.000
3.030
91,326
-0.02(-0.66%)
Dec 04, 2012
3.090
3.100
3.020
3.050
53,423
+0.03(+0.99%)
Nov 30, 2012
3.130
3.150
3.020
3.020
123,193
-0.10(-3.21%)
Nov 29, 2012
3.190
3.200
3.110
3.120
60,676
-0.07(-2.19%)
Nov 28, 2012
3.120
3.210
3.080
3.190
68,466
-0.04(-1.24%)
Nov 27, 2012
3.180
3.280
3.130
3.230
80,805
+0.04(+1.25%)
Nov 26, 2012
3.230
3.230
3.100
3.190
40,779
-0.10(-3.04%)
Nov 23, 2012
3.210
3.320
3.210
3.290
19,843
+0.01(+0.23%)
Nov 21, 2012
3.230
3.290
3.120
3.283
91,312
+0.05(+1.63%)
Nov 20, 2012
3.140
3.230
3.050
3.230
57,916
+0.03(+0.94%)
Nov 19, 2012
3.140
3.210
3.070
3.200
85,104
-0.01(-0.31%)
Nov 16, 2012
3.080
3.230
3.080
3.210
85,075
+0.10(+3.22%)
Nov 15, 2012
3.210
3.240
3.110
3.110
59,170
-0.06(-1.89%)
Nov 14, 2012
3.230
3.250
3.100
3.170
68,219
-0.03(-0.94%)
Nov 13, 2012
3.070
3.208
3.070
3.200
42,508
+0.06(+1.91%)
Nov 12, 2012
3.220
3.220
3.050
3.140
61,258
-0.05(-1.57%)
Nov 09, 2012
3.080
3.200
3.065
3.190
37,572
+0.06(+1.85%)
Nov 08, 2012
3.150
3.170
3.060
3.132
57,702
-0.05(-1.50%)
Nov 07, 2012
3.160
3.230
3.150
3.180
38,375
-0.03(-0.93%)
Nov 06, 2012
3.200
3.250
3.130
3.210
56,087
+0.00(+0.00%)
Nov 05, 2012
3.040
3.250
3.040
3.210
44,111
+0.11(+3.55%)
Nov 02, 2012
3.150
3.239
3.010
3.100
136,002
-0.09(-2.82%)
Nov 01, 2012
3.250
3.250
3.170
3.190
45,066
-0.03(-0.93%)
Oct 31, 2012
3.250
3.250
3.200
3.220
68,369
-0.03(-0.92%)
Oct 26, 2012
3.370
3.250
3.250
3.250
30,600
-0.11(-3.27%)
Oct 25, 2012
3.380
3.428
3.300
3.360
19,347
+0.06(+1.82%)
Oct 24, 2012
3.310
3.400
3.300
3.300
57,395
-0.08(-2.37%)
Oct 23, 2012
3.400
3.450
3.310
3.380
83,064
-0.15(-4.25%)
Oct 19, 2012
3.350
3.590
3.340
3.530
84,124
+0.10(+2.92%)
Oct 18, 2012
3.450
3.570
3.290
3.430
208,905
+0.05(+1.48%)
Oct 17, 2012
3.290
3.500
3.250
3.380
142,589
+0.04(+1.20%)
Oct 16, 2012
3.320
3.390
3.260
3.340
54,934
-0.03(-0.89%)
Oct 15, 2012
3.260
3.400
3.150
3.370
153,918
+0.07(+2.12%)
Oct 12, 2012
3.370
3.380
3.250
3.300
73,990
-0.06(-1.79%)
Oct 11, 2012
3.250
3.430
3.240
3.360
152,735
+0.11(+3.38%)
Oct 10, 2012
3.250
3.330
3.220
3.250
57,871
-0.06(-1.81%)
Oct 09, 2012
3.240
3.340
3.200
3.310
42,191
+0.02(+0.61%)
Oct 08, 2012
3.280
3.315
3.220
3.290
62,492
+0.06(+1.86%)
Oct 05, 2012
3.350
3.350
3.220
3.230
68,026
-0.07(-2.12%)
Oct 04, 2012
3.330
3.390
3.290
3.300
104,415
-0.02(-0.60%)
Oct 03, 2012
3.310
3.370
3.300
3.320
76,658
-0.06(-1.78%)
Oct 02, 2012
3.280
3.400
3.280
3.380
168,648
+0.16(+4.97%)
Oct 01, 2012
3.060
3.250
3.060
3.220
280,440
+0.16(+5.23%)
Sep 28, 2012
3.070
3.070
2.950
3.060
150,717
+0.00(+0.00%)
Sep 27, 2012
3.080
3.080
3.000
3.060
84,817
+0.03(+0.99%)
Sep 26, 2012
2.970
3.050
2.950
3.030
87,052
+0.06(+2.02%)
Sep 25, 2012
3.030
3.060
2.940
2.970
39,015
-0.10(-3.26%)
Sep 24, 2012
3.020
3.100
3.000
3.070
83,155
+0.03(+0.99%)
Sep 21, 2012
2.990
3.060
2.990
3.040
38,608
-0.01(-0.33%)
Sep 20, 2012
3.090
3.090
3.000
3.050
56,915
-0.03(-0.97%)
Sep 19, 2012
3.000
3.100
2.944
3.080
92,308
+0.06(+1.99%)
Sep 18, 2012
2.940
3.050
2.940
3.020
57,951
+0.06(+2.03%)
Sep 17, 2012
2.950
2.980
2.940
2.960
50,198
-0.02(-0.67%)
Sep 14, 2012
3.080
3.080
2.980
2.980
59,080
-0.08(-2.61%)
Sep 13, 2012
3.030
3.100
3.010
3.060
81,615
-0.06(-1.92%)
Sep 12, 2012
3.140
3.140
3.033
3.120
113,628
+0.03(+0.97%)
Sep 11, 2012
2.900
3.100
2.900
3.090
237,352
+0.18(+6.19%)
Sep 10, 2012
2.980
2.980
2.910
2.910
77,428
+0.01(+0.34%)
Sep 07, 2012
2.930
2.980
2.900
2.900
100,447
-0.05(-1.69%)
Sep 06, 2012
3.020
3.030
2.930
2.950
38,122
-0.02(-0.67%)
Sep 05, 2012
2.900
3.000
2.900
2.970
65,221
+0.02(+0.68%)
Sep 04, 2012
2.880
3.020
2.860
2.950
59,690
+0.06(+2.08%)
Aug 31, 2012
3.000
3.030
2.840
2.890
158,770
-0.10(-3.34%)
Aug 30, 2012
3.030
3.040
2.980
2.990
25,111
-0.04(-1.32%)
Aug 29, 2012
3.040
3.050
2.980
3.030
28,001
+0.02(+0.66%)
Aug 27, 2012
3.060
3.100
3.000
3.010
112,250
-0.01(-0.33%)
Aug 24, 2012
3.050
3.080
3.010
3.020
43,146
-0.05(-1.63%)
Aug 23, 2012
3.070
3.090
3.050
3.070
67,697
-0.07(-2.23%)
Aug 22, 2012
3.070
3.140
3.010
3.140
103,028
+0.04(+1.29%)
Aug 21, 2012
3.190
3.300
3.050
3.100
118,727
-0.02(-0.64%)
Aug 20, 2012
3.130
3.200
3.120
3.120
52,247
-0.01(-0.32%)
Aug 17, 2012
3.270
3.340
3.130
3.130
187,619
-0.03(-0.95%)
Aug 16, 2012
3.150
3.240
3.110
3.160
66,157
+0.03(+0.96%)
Aug 15, 2012
3.120
3.210
3.090
3.130
98,190
-0.08(-2.64%)
Aug 14, 2012
3.220
3.250
3.160
3.215
15,512
-0.03(-0.77%)
Aug 13, 2012
3.140
3.300
3.100
3.240
122,456
+0.04(+1.25%)
Aug 10, 2012
3.180
3.250
3.180
3.200
18,817
+0.01(+0.31%)
Aug 09, 2012
3.120
3.380
3.120
3.190
103,826
+0.04(+1.27%)
Aug 08, 2012
3.120
3.200
3.120
3.150
28,764
+0.00(+0.00%)
Aug 07, 2012
3.120
3.188
3.120
3.150
46,888
+0.00(+0.00%)
Aug 06, 2012
3.260
3.265
3.150
3.150
57,682
-0.04(-1.25%)
Aug 03, 2012
3.140
3.250
3.100
3.190
113,843
-0.02(-0.62%)
Aug 02, 2012
3.210
3.301
3.090
3.210
117,710
-0.08(-2.43%)
Aug 01, 2012
3.270
3.330
3.220
3.290
61,412
+0.02(+0.61%)
Jul 31, 2012
3.270
3.330
3.250
3.270
101,494
-0.03(-0.91%)
Jul 30, 2012
3.220
3.390
3.160
3.300
134,430
+0.09(+2.80%)
Jul 27, 2012
3.340
3.350
3.200
3.210
110,706
+0.01(+0.31%)
Jul 26, 2012
3.250
3.320
3.200
3.200
113,133
-0.12(-3.61%)
Jul 25, 2012
3.510
3.510
3.320
3.320
522,240
-0.06(-1.78%)
Jul 24, 2012
3.200
3.390
3.200
3.380
48,754
+0.07(+2.11%)
Jul 23, 2012
3.290
3.410
3.120
3.310
114,252
-0.06(-1.78%)
Jul 20, 2012
3.360
3.420
3.260
3.370
49,673
+0.08(+2.43%)
Jul 19, 2012
3.200
3.500
3.170
3.290
88,896
+0.03(+0.92%)
Jul 18, 2012
3.170
3.280
3.160
3.260
162,853
+0.05(+1.56%)
Jul 17, 2012
3.200
3.280
3.200
3.210
52,045
-0.02(-0.62%)
Jul 16, 2012
3.300
3.309
3.210
3.230
50,793
-0.04(-1.22%)
Jul 13, 2012
3.330
3.450
3.190
3.270
91,280
+0.07(+2.18%)
Jul 12, 2012
3.050
3.200
3.000
3.200
73,924
+0.03(+0.95%)
Jul 11, 2012
3.220
3.309
3.020
3.170
165,188
-0.12(-3.65%)
Jul 10, 2012
3.380
3.550
3.160
3.290
93,138
+0.06(+1.86%)
Jul 09, 2012
3.100
3.380
3.100
3.230
88,201
-0.01(-0.31%)
Jul 06, 2012
3.270
3.380
3.030
3.240
90,599
-0.13(-3.86%)
Jul 05, 2012
3.270
3.390
3.270
3.370
79,433
+0.10(+3.06%)
Jul 03, 2012
3.210
3.300
3.180
3.270
90,691
+0.05(+1.55%)
Jul 02, 2012
3.200
3.250
3.150
3.220
72,339
+0.02(+0.63%)
Jun 29, 2012
3.200
3.340
3.160
3.200
56,814
+0.00(+0.00%)
Jun 28, 2012
3.300
3.320
3.180
3.200
56,389
-0.06(-1.84%)
Jun 27, 2012
3.250
3.350
3.220
3.260
155,435
-0.01(-0.31%)
Jun 26, 2012
3.220
3.310
3.180
3.270
125,630
-0.01(-0.30%)
Jun 25, 2012
3.440
3.600
3.200
3.280
98,756
-0.09(-2.64%)
Jun 22, 2012
3.600
3.600
3.260
3.369
151,303
-0.22(-6.16%)
Jun 21, 2012
3.530
3.680
3.450
3.590
204,649
+0.13(+3.76%)
Jun 20, 2012
3.350
3.480
3.350
3.460
91,007
+0.04(+1.17%)
Jun 19, 2012
3.400
3.550
3.390
3.420
173,906
+0.06(+1.79%)
Jun 18, 2012
3.300
3.440
3.250
3.360
284,449
+0.22(+6.95%)
Jun 15, 2012
3.040
3.180
3.000
3.142
140,916
+0.07(+2.34%)
Jun 14, 2012
2.940
3.200
2.910
3.070
164,383
+0.09(+3.02%)
Jun 13, 2012
2.960
3.010
2.860
2.980
121,788
+0.10(+3.47%)
Jun 12, 2012
2.900
3.000
2.850
2.880
116,097
+0.03(+1.05%)
Jun 11, 2012
3.010
3.020
2.810
2.850
152,112
-0.21(-6.86%)
Jun 08, 2012
3.000
3.100
2.960
3.060
76,647
+0.07(+2.34%)
Jun 07, 2012
3.100
3.100
2.970
2.990
85,198
-0.09(-2.92%)
Jun 06, 2012
3.080
3.300
3.030
3.080
215,925
+0.11(+3.70%)
Jun 05, 2012
2.800
3.000
2.800
2.970
171,556
+0.05(+1.71%)
Jun 04, 2012
2.890
3.029
2.800
2.920
211,345
-0.07(-2.34%)
Jun 01, 2012
2.930
3.000
2.870
2.990
196,517
-0.02(-0.66%)
May 31, 2012
3.100
3.120
2.930
3.010
309,796
-0.06(-1.95%)
May 30, 2012
3.070
3.150
3.000
3.070
137,911
-0.01(-0.32%)
May 29, 2012
3.120
3.300
3.080
3.080
158,926
-0.07(-2.22%)
May 25, 2012
3.310
3.310
3.120
3.150
83,266
-0.05(-1.56%)
May 24, 2012
3.410
3.420
3.200
3.200
95,669
-0.01(-0.31%)
May 23, 2012
3.340
3.410
3.170
3.210
273,322
-0.11(-3.31%)
May 22, 2012
3.410
3.500
3.250
3.320
197,681
+0.05(+1.53%)
May 21, 2012
3.340
3.480
3.260
3.270
229,203
-0.05(-1.51%)
May 18, 2012
3.740
3.900
3.270
3.320
586,207
-0.37(-10.03%)
May 17, 2012
3.550
3.730
3.500
3.690
141,865
+0.17(+4.83%)
May 16, 2012
3.700
3.900
3.500
3.520
221,417
-0.22(-5.88%)
May 15, 2012
3.955
3.955
3.530
3.740
308,314
-0.14(-3.61%)
May 14, 2012
3.870
3.990
3.800
3.880
99,523
+0.02(+0.52%)
May 11, 2012
3.810
3.917
3.800
3.860
110,189
+0.00(+0.00%)
May 10, 2012
3.900
3.924
3.810
3.860
120,852
-0.06(-1.43%)
May 09, 2012
3.810
3.990
3.800
3.916
120,018
+0.01(+0.15%)
May 08, 2012
3.980
3.980
3.860
3.910
139,791
-0.04(-1.01%)
May 07, 2012
3.810
3.980
3.810
3.950
170,252
+0.14(+3.67%)
May 04, 2012
3.900
3.940
3.800
3.810
176,113
+0.00(+0.00%)
May 03, 2012
3.980
3.980
3.800
3.810
252,092
-0.13(-3.30%)
May 02, 2012
4.050
4.120
3.900
3.940
178,494
-0.13(-3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.