Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foundation Building Materials Inc
(NY:
FBM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
13.50
13.82
13.47
13.59
177,831
+0.11(+0.82%)
Apr 29, 2019
13.33
13.64
13.33
13.48
93,167
+0.17(+1.28%)
Apr 26, 2019
13.33
13.45
13.15
13.31
118,900
+0.00(+0.00%)
Apr 25, 2019
13.22
13.52
12.79
13.31
90,153
+0.00(+0.00%)
Apr 24, 2019
13.45
13.51
13.20
13.31
117,959
-0.04(-0.30%)
Apr 23, 2019
13.07
13.57
12.97
13.35
133,718
+0.35(+2.69%)
Apr 22, 2019
13.04
13.06
12.81
13.00
76,902
-0.10(-0.76%)
Apr 18, 2019
12.69
13.11
12.67
13.10
164,900
+0.38(+2.99%)
Apr 17, 2019
12.50
12.97
12.36
12.72
149,730
+0.18(+1.44%)
Apr 16, 2019
12.72
12.80
12.33
12.54
157,388
-0.10(-0.79%)
Apr 15, 2019
12.24
12.69
12.15
12.64
191,814
+0.38(+3.10%)
Apr 12, 2019
11.87
12.27
11.79
12.26
196,100
+0.50(+4.25%)
Apr 11, 2019
11.44
11.94
11.44
11.76
197,277
+0.38(+3.34%)
Apr 10, 2019
10.92
11.69
10.92
11.38
133,679
+0.51(+4.69%)
Apr 09, 2019
11.10
11.18
10.81
10.87
221,012
-0.22(-1.98%)
Apr 08, 2019
11.07
11.10
10.95
11.09
56,709
+0.10(+0.91%)
Apr 05, 2019
10.62
11.09
10.62
10.99
118,000
+0.37(+3.48%)
Apr 04, 2019
10.00
10.67
9.994
10.62
79,428
+0.64(+6.41%)
Apr 03, 2019
10.05
10.22
9.870
9.980
181,329
-0.02(-0.20%)
Apr 02, 2019
9.980
10.02
9.820
10.00
96,677
+0.02(+0.20%)
Apr 01, 2019
10.00
10.27
9.900
9.980
184,094
+0.14(+1.42%)
Mar 29, 2019
9.790
10.03
9.560
9.840
296,300
-0.02(-0.20%)
Mar 28, 2019
9.650
9.995
9.520
9.860
66,580
+0.21(+2.18%)
Mar 27, 2019
9.640
9.700
9.260
9.650
94,146
+0.01(+0.10%)
Mar 26, 2019
9.690
9.740
9.400
9.640
84,731
+0.13(+1.37%)
Mar 25, 2019
9.510
9.620
9.210
9.510
80,431
-0.02(-0.21%)
Mar 22, 2019
9.760
9.810
9.450
9.530
76,700
-0.31(-3.15%)
Mar 21, 2019
9.710
10.02
9.710
9.840
67,562
+0.09(+0.92%)
Mar 20, 2019
10.25
10.25
9.730
9.750
50,372
-0.50(-4.88%)
Mar 19, 2019
10.35
10.35
10.17
10.25
99,377
-0.02(-0.19%)
Mar 18, 2019
10.50
10.51
10.23
10.27
119,472
-0.24(-2.28%)
Mar 15, 2019
10.18
10.53
10.18
10.51
210,600
+0.32(+3.14%)
Mar 14, 2019
10.33
10.41
10.14
10.19
89,499
-0.12(-1.16%)
Mar 13, 2019
10.57
10.61
10.15
10.31
72,449
-0.22(-2.09%)
Mar 12, 2019
10.66
10.69
10.41
10.53
52,325
-0.03(-0.28%)
Mar 11, 2019
10.45
10.75
10.43
10.56
89,029
+0.16(+1.54%)
Mar 08, 2019
10.16
10.60
10.14
10.40
68,100
+0.20(+1.96%)
Mar 07, 2019
10.36
10.39
10.09
10.20
46,288
-0.17(-1.64%)
Mar 06, 2019
10.89
10.98
10.34
10.37
90,106
-0.50(-4.60%)
Mar 05, 2019
11.06
11.09
10.80
10.87
68,646
-0.20(-1.81%)
Mar 04, 2019
10.84
11.14
10.83
11.07
80,597
+0.27(+2.50%)
Mar 01, 2019
11.15
11.15
10.75
10.80
73,400
-0.32(-2.88%)
Feb 28, 2019
10.90
11.34
10.82
11.12
151,930
+0.19(+1.74%)
Feb 27, 2019
10.53
11.23
10.43
10.93
249,328
+0.41(+3.90%)
Feb 26, 2019
9.640
10.96
9.390
10.52
481,386
+1.06(+11.21%)
Feb 25, 2019
9.610
9.840
9.400
9.460
125,760
-0.05(-0.53%)
Feb 22, 2019
9.870
9.890
9.460
9.510
53,900
-0.34(-3.45%)
Feb 21, 2019
9.880
9.930
9.650
9.850
36,323
-0.05(-0.51%)
Feb 20, 2019
9.460
9.970
9.460
9.900
175,300
+0.46(+4.87%)
Feb 19, 2019
9.190
9.690
9.190
9.440
161,541
+0.23(+2.50%)
Feb 15, 2019
9.090
9.430
9.090
9.210
196,600
+0.22(+2.45%)
Feb 14, 2019
9.040
9.260
8.970
8.990
71,533
-0.02(-0.22%)
Feb 13, 2019
9.080
9.190
8.885
9.010
54,062
+0.06(+0.67%)
Feb 12, 2019
9.300
9.300
8.930
8.950
78,000
+0.09(+1.02%)
Feb 11, 2019
8.780
9.000
8.780
8.860
39,060
+0.12(+1.37%)
Feb 08, 2019
8.910
9.050
8.730
8.740
34,100
-0.21(-2.35%)
Feb 07, 2019
8.970
9.100
8.870
8.950
29,082
-0.05(-0.56%)
Feb 06, 2019
9.110
9.180
8.850
9.000
89,411
-0.13(-1.42%)
Feb 05, 2019
9.320
9.440
9.070
9.130
44,820
-0.18(-1.93%)
Feb 04, 2019
9.250
9.350
9.230
9.310
77,387
+0.02(+0.22%)
Feb 01, 2019
9.140
9.300
9.040
9.290
28,500
+0.15(+1.64%)
Jan 31, 2019
9.340
9.340
9.090
9.140
34,972
-0.06(-0.65%)
Jan 30, 2019
9.250
9.355
9.120
9.200
74,961
-0.13(-1.39%)
Jan 29, 2019
9.350
9.530
9.280
9.330
48,321
-0.12(-1.27%)
Jan 28, 2019
9.370
9.640
9.370
9.450
29,985
-0.04(-0.42%)
Jan 25, 2019
9.490
9.690
9.360
9.490
36,200
+0.11(+1.17%)
Jan 24, 2019
9.310
9.480
9.270
9.380
23,430
+0.05(+0.54%)
Jan 23, 2019
9.360
9.370
9.190
9.330
63,461
+0.02(+0.21%)
Jan 22, 2019
9.660
9.750
9.300
9.310
56,934
-0.44(-4.51%)
Jan 18, 2019
9.540
9.750
9.520
9.750
57,600
+0.28(+2.96%)
Jan 17, 2019
9.390
9.550
9.390
9.470
42,221
+0.03(+0.32%)
Jan 16, 2019
9.450
9.670
9.390
9.440
54,894
+0.00(+0.00%)
Jan 15, 2019
9.130
9.460
9.030
9.440
68,032
+0.32(+3.51%)
Jan 14, 2019
9.280
9.290
8.920
9.120
98,990
-0.26(-2.77%)
Jan 11, 2019
9.570
9.610
9.210
9.380
64,500
-0.37(-3.79%)
Jan 10, 2019
9.660
9.760
9.550
9.750
61,382
+0.00(+0.00%)
Jan 09, 2019
9.740
9.750
9.570
9.750
38,717
+0.07(+0.72%)
Jan 08, 2019
9.830
9.830
9.320
9.680
82,217
+0.01(+0.10%)
Jan 07, 2019
9.310
9.700
9.140
9.670
80,117
+0.31(+3.31%)
Jan 04, 2019
9.110
9.360
9.050
9.360
61,600
+0.40(+4.46%)
Jan 03, 2019
8.830
9.058
8.570
8.960
63,793
+0.05(+0.56%)
Jan 02, 2019
8.170
8.930
8.140
8.910
80,635
+0.60(+7.22%)
Dec 31, 2018
8.300
8.320
8.005
8.310
68,600
+0.10(+1.22%)
Dec 28, 2018
8.260
8.360
8.120
8.210
39,300
-0.06(-0.73%)
Dec 27, 2018
8.010
8.320
8.010
8.270
76,488
+0.11(+1.35%)
Dec 26, 2018
7.930
8.170
7.730
8.160
94,975
+0.33(+4.21%)
Dec 24, 2018
7.710
8.100
7.620
7.830
42,000
+0.07(+0.90%)
Dec 21, 2018
7.900
7.920
7.650
7.760
138,500
-0.09(-1.15%)
Dec 20, 2018
7.950
8.050
7.750
7.850
146,877
-0.10(-1.26%)
Dec 19, 2018
8.230
8.370
7.780
7.950
184,404
-0.28(-3.40%)
Dec 18, 2018
8.220
8.360
8.070
8.230
123,898
+0.10(+1.23%)
Dec 17, 2018
7.880
8.340
7.880
8.130
114,709
+0.15(+1.88%)
Dec 14, 2018
8.030
8.230
7.790
7.980
224,800
-0.05(-0.62%)
Dec 13, 2018
8.010
8.140
7.810
8.030
274,815
+0.00(+0.00%)
Dec 12, 2018
8.200
8.460
8.000
8.030
125,677
-0.17(-2.07%)
Dec 11, 2018
8.490
8.490
7.980
8.200
102,498
-0.10(-1.20%)
Dec 10, 2018
8.670
8.670
8.250
8.300
56,988
-0.34(-3.94%)
Dec 07, 2018
8.880
9.120
8.530
8.640
100,700
-0.21(-2.37%)
Dec 06, 2018
9.110
9.400
8.830
8.850
96,170
-0.34(-3.70%)
Dec 04, 2018
9.820
9.830
9.100
9.190
99,700
-0.60(-6.13%)
Dec 03, 2018
9.930
9.930
9.590
9.790
57,094
+0.01(+0.10%)
Nov 30, 2018
9.810
9.920
9.630
9.780
69,700
-0.04(-0.41%)
Nov 29, 2018
9.950
10.00
9.770
9.820
40,979
-0.16(-1.60%)
Nov 28, 2018
9.660
10.09
9.530
9.980
59,854
+0.36(+3.74%)
Nov 27, 2018
9.750
9.820
9.600
9.620
21,479
-0.11(-1.13%)
Nov 26, 2018
9.590
9.850
9.590
9.730
25,061
+0.21(+2.21%)
Nov 23, 2018
9.600
9.700
9.480
9.520
18,200
-0.23(-2.36%)
Nov 21, 2018
9.750
9.750
9.750
0
+0.17(+1.77%)
Nov 20, 2018
9.510
9.770
9.360
9.580
48,915
-0.14(-1.44%)
Nov 19, 2018
9.940
10.06
9.690
9.720
38,144
-0.26(-2.61%)
Nov 16, 2018
9.740
9.990
9.690
9.980
44,000
+0.15(+1.53%)
Nov 15, 2018
9.580
9.870
9.560
9.830
46,701
+0.19(+1.97%)
Nov 14, 2018
9.890
10.00
9.560
9.640
82,090
-0.12(-1.23%)
Nov 13, 2018
9.570
9.890
9.500
9.760
78,031
+0.32(+3.39%)
Nov 12, 2018
9.640
9.700
9.390
9.440
51,595
-0.21(-2.18%)
Nov 09, 2018
9.800
9.870
9.650
9.650
81,600
-0.20(-2.03%)
Nov 08, 2018
9.880
9.960
9.685
9.850
40,533
-0.11(-1.10%)
Nov 07, 2018
9.770
10.02
9.740
9.960
49,108
+0.11(+1.12%)
Nov 06, 2018
10.23
10.35
9.800
9.850
55,774
-0.37(-3.62%)
Nov 05, 2018
10.74
10.86
10.16
10.22
142,036
-0.53(-4.93%)
Nov 02, 2018
10.75
10.94
10.57
10.75
81,800
-0.17(-1.56%)
Nov 01, 2018
10.52
11.57
10.38
10.92
145,317
+1.39(+14.59%)
Oct 31, 2018
9.810
9.810
9.300
9.530
73,863
-0.09(-0.94%)
Oct 30, 2018
9.360
9.650
9.260
9.620
131,374
+0.23(+2.45%)
Oct 29, 2018
9.800
9.895
9.288
9.390
40,735
-0.38(-3.89%)
Oct 26, 2018
10.09
10.09
9.740
9.770
49,700
-0.47(-4.59%)
Oct 25, 2018
10.13
10.37
10.06
10.24
76,849
+0.17(+1.69%)
Oct 24, 2018
10.66
10.66
10.03
10.07
120,580
-0.64(-5.98%)
Oct 23, 2018
10.78
10.89
10.65
10.71
135,253
-0.24(-2.19%)
Oct 22, 2018
10.99
11.04
10.84
10.95
34,471
+0.01(+0.09%)
Oct 19, 2018
11.04
11.15
10.75
10.94
65,500
-0.11(-1.00%)
Oct 18, 2018
11.36
11.36
10.99
11.05
65,384
-0.32(-2.81%)
Oct 17, 2018
11.47
11.47
11.02
11.37
53,114
-0.15(-1.30%)
Oct 16, 2018
11.34
11.61
11.09
11.52
40,899
+0.23(+2.04%)
Oct 15, 2018
11.43
11.51
11.14
11.29
65,895
-0.23(-2.00%)
Oct 12, 2018
11.99
12.02
11.48
11.52
82,500
-0.30(-2.54%)
Oct 11, 2018
12.65
12.65
11.80
11.82
185,757
-0.84(-6.64%)
Oct 10, 2018
12.72
12.79
12.63
12.66
92,653
-0.12(-0.94%)
Oct 09, 2018
12.95
13.00
12.72
12.78
104,866
-0.17(-1.31%)
Oct 08, 2018
12.66
13.05
12.48
12.95
132,978
+0.39(+3.11%)
Oct 05, 2018
12.47
12.63
12.41
12.56
78,600
+0.07(+0.56%)
Oct 04, 2018
12.30
12.53
12.29
12.49
81,887
+0.20(+1.63%)
Oct 03, 2018
12.01
12.32
11.78
12.29
73,847
+0.30(+2.50%)
Oct 02, 2018
12.25
12.30
11.84
11.99
123,144
-0.19(-1.56%)
Oct 01, 2018
12.59
12.69
12.04
12.18
75,514
-0.29(-2.33%)
Sep 28, 2018
13.07
13.24
12.46
12.47
143,200
-0.72(-5.46%)
Sep 27, 2018
12.70
13.49
12.68
13.19
214,754
+0.49(+3.86%)
Sep 26, 2018
12.69
12.92
12.45
12.70
218,131
+0.00(+0.00%)
Sep 25, 2018
13.07
13.08
12.49
12.70
108,310
-0.38(-2.91%)
Sep 24, 2018
12.90
13.10
12.81
13.08
102,978
+0.18(+1.40%)
Sep 21, 2018
13.12
13.16
12.88
12.90
369,800
-0.21(-1.60%)
Sep 20, 2018
13.22
13.34
13.06
13.11
151,519
-0.08(-0.61%)
Sep 19, 2018
13.18
13.46
13.18
13.19
59,795
-0.01(-0.08%)
Sep 18, 2018
13.08
13.34
12.98
13.20
75,151
+0.12(+0.92%)
Sep 17, 2018
13.11
13.27
13.05
13.08
105,452
-0.07(-0.53%)
Sep 14, 2018
13.21
13.32
13.02
13.15
39,200
-0.07(-0.53%)
Sep 13, 2018
14.18
14.20
13.19
13.22
78,466
-0.89(-6.31%)
Sep 12, 2018
14.14
14.20
13.96
14.11
55,050
-0.08(-0.56%)
Sep 11, 2018
14.08
14.30
14.05
14.19
64,188
+0.10(+0.71%)
Sep 10, 2018
13.69
14.21
13.69
14.09
78,450
+0.47(+3.45%)
Sep 07, 2018
13.78
13.89
13.44
13.62
60,700
-0.18(-1.30%)
Sep 06, 2018
14.00
14.09
13.78
13.80
51,767
-0.19(-1.36%)
Sep 05, 2018
14.07
14.11
13.89
13.99
73,804
-0.13(-0.92%)
Sep 04, 2018
13.79
14.16
13.79
14.12
61,191
+0.31(+2.24%)
Aug 31, 2018
13.81
13.81
13.81
0
-0.22(-1.57%)
Aug 30, 2018
13.80
14.06
13.69
14.03
33,713
+0.25(+1.81%)
Aug 29, 2018
13.60
13.90
13.54
13.78
36,204
+0.20(+1.47%)
Aug 28, 2018
13.99
14.05
13.51
13.58
46,446
-0.42(-3.00%)
Aug 27, 2018
13.82
14.16
13.82
14.00
40,283
+0.21(+1.52%)
Aug 24, 2018
13.85
13.90
13.72
13.79
44,300
-0.05(-0.36%)
Aug 23, 2018
14.10
14.10
13.81
13.84
33,573
-0.25(-1.77%)
Aug 22, 2018
14.06
14.22
13.94
14.09
75,980
+0.08(+0.57%)
Aug 21, 2018
13.63
14.05
13.63
14.01
80,188
+0.41(+3.01%)
Aug 20, 2018
13.60
13.84
13.60
13.60
79,200
+0.07(+0.52%)
Aug 17, 2018
13.76
13.76
13.42
13.53
116,100
-0.27(-1.96%)
Aug 16, 2018
13.62
13.92
13.55
13.80
248,233
+0.20(+1.47%)
Aug 15, 2018
13.34
13.61
13.26
13.60
97,388
+0.15(+1.12%)
Aug 14, 2018
13.19
13.49
13.18
13.45
73,744
+0.27(+2.05%)
Aug 13, 2018
13.42
13.42
13.02
13.18
153,044
+0.00(+0.00%)
Aug 10, 2018
13.25
13.25
12.98
13.18
151,700
-0.16(-1.20%)
Aug 09, 2018
13.00
13.39
12.09
13.34
391,319
+0.44(+3.41%)
Aug 08, 2018
13.53
13.53
12.77
12.90
99,733
-0.57(-4.23%)
Aug 07, 2018
13.56
13.84
13.43
13.47
105,630
-0.03(-0.22%)
Aug 06, 2018
13.26
13.65
13.26
13.50
197,595
+0.27(+2.04%)
Aug 03, 2018
14.08
14.08
13.17
13.23
110,800
-0.77(-5.50%)
Aug 02, 2018
14.11
14.29
13.96
14.00
64,282
-0.20(-1.41%)
Aug 01, 2018
14.55
14.55
14.15
14.20
80,974
-0.29(-2.00%)
Jul 31, 2018
14.43
14.59
14.39
14.49
96,113
+0.00(+0.00%)
Jul 30, 2018
14.27
14.57
14.17
14.49
56,063
+0.16(+1.12%)
Jul 27, 2018
14.51
14.57
14.19
14.33
65,100
-0.17(-1.17%)
Jul 26, 2018
14.36
14.50
14.26
14.50
35,474
+0.10(+0.69%)
Jul 25, 2018
14.53
14.53
14.14
14.40
61,806
-0.16(-1.10%)
Jul 24, 2018
14.40
14.58
14.24
14.56
115,676
+0.24(+1.68%)
Jul 23, 2018
14.83
14.85
14.30
14.32
119,189
-0.49(-3.31%)
Jul 20, 2018
15.10
15.10
14.80
14.81
28,423
-0.26(-1.73%)
Jul 19, 2018
14.78
15.17
14.73
15.07
56,739
+0.28(+1.89%)
Jul 18, 2018
14.78
14.97
14.65
14.79
69,281
+0.01(+0.07%)
Jul 17, 2018
14.61
14.79
14.44
14.78
81,058
+0.09(+0.61%)
Jul 16, 2018
15.08
15.08
14.64
14.69
69,095
-0.39(-2.59%)
Jul 13, 2018
15.00
15.21
15.00
15.08
31,446
+0.04(+0.27%)
Jul 12, 2018
15.50
15.50
15.00
15.04
84,724
-0.36(-2.34%)
Jul 11, 2018
15.57
15.66
15.39
15.40
44,666
-0.22(-1.41%)
Jul 10, 2018
15.91
15.93
15.60
15.62
37,689
-0.26(-1.64%)
Jul 09, 2018
15.93
16.00
15.71
15.88
77,817
+0.03(+0.19%)
Jul 06, 2018
15.72
15.95
15.67
15.85
77,273
+0.14(+0.89%)
Jul 05, 2018
15.71
15.73
15.47
15.71
42,457
+0.13(+0.83%)
Jul 03, 2018
15.58
15.58
15.58
0
-0.04(-0.26%)
Jul 02, 2018
15.34
15.64
15.23
15.62
55,471
+0.24(+1.56%)
Jun 29, 2018
14.98
15.46
14.96
15.38
130,481
+0.34(+2.26%)
Jun 28, 2018
16.30
16.32
14.84
15.04
340,322
-0.93(-5.82%)
Jun 27, 2018
16.31
16.32
15.83
15.97
110,721
-0.32(-1.96%)
Jun 26, 2018
15.88
16.29
15.76
16.29
58,158
+0.40(+2.52%)
Jun 25, 2018
15.73
15.96
15.55
15.89
174,601
+0.10(+0.63%)
Jun 22, 2018
15.88
15.88
15.45
15.79
227,641
-0.01(-0.06%)
Jun 21, 2018
15.89
16.00
15.71
15.80
104,712
-0.06(-0.38%)
Jun 20, 2018
15.69
16.09
15.49
15.86
134,159
+0.17(+1.08%)
Jun 19, 2018
15.76
15.86
15.48
15.69
109,586
-0.16(-1.01%)
Jun 18, 2018
15.78
15.96
15.59
15.85
158,718
-0.04(-0.25%)
Jun 15, 2018
16.03
15.61
15.89
149,250
+0.28(+1.79%)
Jun 14, 2018
15.60
15.70
15.37
15.61
50,860
+0.05(+0.32%)
Jun 13, 2018
15.74
15.75
15.45
15.56
52,658
-0.12(-0.77%)
Jun 12, 2018
15.65
15.74
15.50
15.68
104,182
+0.00(+0.00%)
Jun 11, 2018
15.62
15.75
15.52
15.68
63,357
+0.12(+0.77%)
Jun 08, 2018
15.41
15.67
15.34
15.56
159,437
+0.17(+1.10%)
Jun 07, 2018
15.51
15.64
15.36
15.39
202,776
-0.12(-0.77%)
Jun 06, 2018
15.31
15.51
87,062
-0.03(-0.19%)
Jun 05, 2018
15.46
15.65
15.37
15.54
131,601
+0.07(+0.45%)
Jun 04, 2018
15.62
15.71
15.41
15.47
114,895
-0.04(-0.26%)
Jun 01, 2018
15.48
15.70
15.38
15.51
187,779
+0.16(+1.04%)
May 31, 2018
15.36
15.48
15.17
15.35
115,519
+0.00(+0.00%)
May 30, 2018
15.37
15.58
15.27
15.35
124,810
+0.04(+0.26%)
May 29, 2018
15.10
15.39
14.99
15.31
119,263
+0.24(+1.59%)
May 25, 2018
15.07
15.07
15.07
0
+0.27(+1.82%)
May 24, 2018
14.50
14.83
14.46
14.80
53,545
+0.29(+2.00%)
May 23, 2018
14.51
14.66
14.41
14.51
131,624
-0.02(-0.14%)
May 22, 2018
14.67
14.72
14.47
14.53
113,535
-0.07(-0.48%)
May 21, 2018
14.65
14.74
14.49
14.60
35,091
-0.03(-0.21%)
May 18, 2018
14.71
14.88
14.57
14.63
60,750
-0.05(-0.34%)
May 17, 2018
14.23
14.73
14.20
14.68
116,445
+0.49(+3.45%)
May 16, 2018
14.13
14.27
13.94
14.19
141,816
+0.12(+0.85%)
May 15, 2018
14.06
14.23
13.86
14.07
122,079
-0.06(-0.42%)
May 14, 2018
14.49
14.53
14.07
14.13
93,835
-0.34(-2.35%)
May 11, 2018
14.49
14.59
14.29
14.47
128,762
-0.09(-0.62%)
May 10, 2018
13.89
14.57
13.89
14.56
133,117
+0.62(+4.45%)
May 09, 2018
14.00
14.11
13.42
13.94
212,158
-0.74(-5.04%)
May 08, 2018
14.17
14.80
14.17
14.68
119,888
+0.48(+3.38%)
May 07, 2018
14.12
14.30
13.88
14.20
65,669
+0.09(+0.64%)
May 04, 2018
13.72
14.16
13.70
14.11
89,277
+0.31(+2.25%)
May 03, 2018
13.83
13.94
13.52
13.80
72,411
-0.04(-0.29%)
May 02, 2018
13.97
14.16
13.81
13.84
52,189
-0.16(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.