Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DJ High Yield Select 10 ETN Elements
(NY:
DOD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
9.160
9.230
9.151
9.151
6,500
-0.05(-0.53%)
Apr 28, 2011
9.140
9.200
9.140
9.200
91,470
+0.03(+0.33%)
Apr 27, 2011
9.000
9.340
8.990
9.170
57,400
+0.07(+0.77%)
Apr 26, 2011
9.002
9.120
9.002
9.100
2,520
+0.07(+0.78%)
Apr 25, 2011
9.020
9.030
9.020
9.030
960
+0.03(+0.33%)
Apr 21, 2011
9.080
9.080
8.990
9.000
2,550
-0.09(-0.99%)
Apr 20, 2011
9.000
9.110
8.990
9.090
9,900
+0.15(+1.68%)
Apr 19, 2011
8.940
8.940
8.860
8.940
7,184
+0.10(+1.17%)
Apr 18, 2011
8.820
8.836
8.810
8.836
4,600
-0.09(-1.05%)
Apr 15, 2011
8.930
8.930
8.930
8.930
125
+0.13(+1.48%)
Apr 13, 2011
8.800
8.800
8.800
8.800
0
-0.00(-0.01%)
Apr 12, 2011
8.840
8.840
8.801
8.801
1,900
-0.04(-0.44%)
Apr 11, 2011
9.000
9.000
8.840
8.840
800
-0.02(-0.25%)
Apr 07, 2011
8.862
8.862
8.862
8.862
0
-0.06(-0.71%)
Apr 06, 2011
8.970
8.970
8.920
8.926
23,310
+0.07(+0.81%)
Apr 05, 2011
8.870
8.870
8.854
8.854
1,400
-0.03(-0.31%)
Apr 04, 2011
8.868
8.881
8.860
8.881
2,200
-0.05(-0.55%)
Apr 01, 2011
8.930
8.930
8.930
8.930
500
+0.10(+1.13%)
Mar 31, 2011
8.830
8.830
8.830
8.830
110
-0.04(-0.45%)
Mar 30, 2011
8.840
8.870
8.840
8.870
1,500
+0.17(+1.95%)
Mar 29, 2011
8.660
8.700
8.660
8.700
5,240
+0.04(+0.46%)
Mar 28, 2011
8.700
8.700
8.660
8.660
7,510
+0.04(+0.46%)
Mar 25, 2011
8.680
8.680
8.620
8.620
1,540
-0.06(-0.69%)
Mar 24, 2011
8.680
8.680
8.680
8.680
1,500
+0.11(+1.28%)
Mar 23, 2011
8.520
8.570
8.520
8.570
11,204
-0.01(-0.12%)
Mar 22, 2011
8.480
8.580
8.480
8.580
1,366
+0.05(+0.56%)
Mar 21, 2011
8.620
8.620
8.520
8.533
3,080
-0.02(-0.20%)
Mar 18, 2011
8.420
8.550
8.420
8.550
1,450
+0.18(+2.15%)
Mar 17, 2011
8.450
8.450
8.370
8.370
810
+0.08(+0.97%)
Mar 16, 2011
8.360
8.480
8.290
8.290
17,500
-0.21(-2.47%)
Mar 15, 2011
8.500
8.500
8.454
8.500
7,085
+0.05(+0.54%)
Mar 14, 2011
8.640
8.640
8.454
8.454
3,774
-0.08(-0.89%)
Mar 11, 2011
8.370
8.530
8.370
8.530
720
-0.07(-0.81%)
Mar 10, 2011
8.700
8.700
8.520
8.600
8,613
-0.10(-1.15%)
Mar 09, 2011
8.700
8.700
8.700
8.700
840
+0.05(+0.58%)
Mar 07, 2011
8.650
8.650
8.650
8.650
0
+0.04(+0.44%)
Mar 04, 2011
8.580
8.612
8.580
8.612
1,600
-0.15(-1.69%)
Mar 03, 2011
8.696
8.760
8.690
8.760
3,250
+0.20(+2.36%)
Mar 02, 2011
8.550
8.558
8.550
8.558
4,000
-0.08(-0.96%)
Mar 01, 2011
8.760
8.810
8.640
8.640
15,035
-0.03(-0.34%)
Feb 28, 2011
8.610
8.670
8.590
8.670
4,160
+0.09(+1.05%)
Feb 25, 2011
8.535
8.580
8.520
8.580
2,235
+0.06(+0.72%)
Feb 24, 2011
8.560
8.600
8.440
8.519
7,620
-0.07(-0.86%)
Feb 23, 2011
8.690
8.690
8.580
8.592
1,700
-0.03(-0.32%)
Feb 22, 2011
8.600
8.620
8.523
8.620
2,680
-0.03(-0.35%)
Feb 18, 2011
8.640
8.679
8.600
8.650
4,400
-0.02(-0.23%)
Feb 17, 2011
8.600
8.670
8.590
8.670
3,390
+0.09(+1.05%)
Feb 16, 2011
8.530
8.650
8.530
8.580
3,128
+0.02(+0.23%)
Feb 15, 2011
8.560
8.635
8.560
8.560
19,600
-0.04(-0.47%)
Feb 14, 2011
8.520
8.670
8.520
8.600
9,509
+0.03(+0.35%)
Feb 11, 2011
8.610
8.610
8.410
8.570
1,015
-0.02(-0.23%)
Feb 10, 2011
8.520
8.600
8.520
8.590
21,820
+0.08(+0.89%)
Feb 09, 2011
8.520
8.540
8.484
8.514
4,450
-0.04(-0.51%)
Feb 08, 2011
8.420
8.600
8.420
8.558
29,311
+0.13(+1.52%)
Feb 07, 2011
8.480
8.500
8.430
8.430
2,734
+0.01(+0.12%)
Feb 04, 2011
8.430
8.430
8.420
8.420
4,900
-0.00(-0.02%)
Feb 03, 2011
8.420
8.440
8.350
8.422
31,251
-0.01(-0.12%)
Feb 02, 2011
8.450
8.470
8.380
8.432
55,573
-0.03(-0.33%)
Feb 01, 2011
8.330
8.490
8.330
8.460
71,890
+0.23(+2.79%)
Jan 31, 2011
8.390
8.409
8.205
8.230
33,980
-0.07(-0.84%)
Jan 28, 2011
8.420
8.420
8.260
8.300
7,535
-0.04(-0.47%)
Jan 27, 2011
8.410
8.410
8.326
8.339
22,060
-0.07(-0.87%)
Jan 26, 2011
8.450
8.455
8.388
8.412
25,619
+0.08(+1.01%)
Jan 25, 2011
8.320
8.370
8.318
8.328
22,295
-0.00(-0.05%)
Jan 24, 2011
8.350
8.360
8.332
8.332
4,623
+0.01(+0.15%)
Jan 21, 2011
8.320
8.320
8.290
8.320
7,427
+0.07(+0.85%)
Jan 20, 2011
8.220
8.270
8.220
8.250
13,110
+0.03(+0.42%)
Jan 19, 2011
8.250
8.250
8.210
8.216
6,190
-0.07(-0.88%)
Jan 18, 2011
8.330
8.330
8.289
8.289
8,115
-0.01(-0.14%)
Jan 14, 2011
8.290
8.310
8.280
8.300
7,512
+0.03(+0.41%)
Jan 13, 2011
8.290
8.290
8.250
8.266
10,716
-0.12(-1.38%)
Jan 12, 2011
8.280
8.382
8.280
8.382
4,205
+0.09(+1.11%)
Jan 11, 2011
8.340
8.340
8.290
8.290
6,718
-0.05(-0.65%)
Jan 10, 2011
8.330
8.350
8.328
8.344
7,450
-0.02(-0.19%)
Jan 07, 2011
8.380
8.380
8.333
8.360
11,400
-0.02(-0.24%)
Jan 06, 2011
8.430
8.430
8.380
8.380
6,791
-0.06(-0.69%)
Jan 05, 2011
8.360
8.440
8.360
8.438
2,440
+0.07(+0.81%)
Jan 04, 2011
8.520
8.520
8.340
8.370
11,291
-0.05(-0.59%)
Jan 03, 2011
8.250
8.420
8.250
8.420
24,368
+0.11(+1.32%)
Dec 31, 2010
8.320
8.320
8.310
8.310
2,600
+0.01(+0.12%)
Dec 30, 2010
8.300
8.300
8.300
8.300
220
-0.01(-0.12%)
Dec 29, 2010
8.250
8.330
8.250
8.310
7,782
+0.04(+0.48%)
Dec 28, 2010
8.280
8.280
8.270
8.270
1,700
-0.02(-0.24%)
Dec 27, 2010
8.290
8.290
8.290
8.290
10,000
+0.02(+0.24%)
Dec 23, 2010
8.280
8.290
8.270
8.270
1,620
-0.01(-0.08%)
Dec 22, 2010
8.270
8.280
8.260
8.276
2,500
+0.03(+0.34%)
Dec 21, 2010
8.250
8.260
8.240
8.248
6,092
+0.05(+0.59%)
Dec 16, 2010
8.200
8.200
8.200
8.200
2,500
-0.01(-0.12%)
Dec 15, 2010
8.240
8.240
8.210
8.210
2,211
+0.07(+0.81%)
Dec 13, 2010
8.060
8.150
8.060
8.144
2,573
+0.06(+0.77%)
Dec 10, 2010
8.090
8.090
8.082
8.082
722
+0.00(+0.02%)
Dec 08, 2010
8.080
8.080
8.080
8.080
300
-0.04(-0.49%)
Dec 07, 2010
8.120
8.150
8.120
8.120
2,215
+0.07(+0.87%)
Dec 06, 2010
8.070
8.090
8.050
8.050
49,150
-0.02(-0.25%)
Dec 03, 2010
7.950
8.070
7.950
8.070
18,185
+0.06(+0.75%)
Dec 02, 2010
8.090
8.090
7.980
8.010
4,350
+0.04(+0.50%)
Dec 01, 2010
7.890
7.970
7.890
7.970
1,603
+0.19(+2.44%)
Nov 29, 2010
7.780
7.780
7.780
7.780
0
-0.12(-1.47%)
Nov 24, 2010
7.896
7.896
7.896
7.896
0
+0.08(+0.97%)
Nov 23, 2010
7.850
7.850
7.820
7.820
421
-0.09(-1.14%)
Nov 22, 2010
7.870
7.910
7.870
7.910
1,059
+0.02(+0.30%)
Nov 19, 2010
7.886
7.886
7.886
7.886
400
-0.01(-0.17%)
Nov 18, 2010
7.860
7.900
7.860
7.900
1,695
+0.11(+1.41%)
Nov 17, 2010
7.790
7.790
7.790
7.790
1,100
-0.01(-0.13%)
Nov 16, 2010
7.840
7.840
7.800
7.800
750
-0.14(-1.76%)
Nov 15, 2010
7.940
7.940
7.934
7.940
3,395
+0.03(+0.43%)
Nov 12, 2010
7.910
7.910
7.906
7.906
2,000
-0.08(-1.05%)
Nov 10, 2010
7.990
7.990
7.990
7.990
0
-0.06(-0.72%)
Nov 09, 2010
8.080
8.080
8.020
8.048
20,350
-0.03(-0.40%)
Nov 08, 2010
8.100
8.100
8.070
8.080
5,395
-0.03(-0.37%)
Nov 05, 2010
8.100
8.110
8.100
8.110
500
-0.05(-0.61%)
Nov 04, 2010
8.130
8.180
8.130
8.160
4,400
+0.11(+1.37%)
Nov 03, 2010
8.020
8.190
8.020
8.050
1,850
-0.02(-0.25%)
Nov 02, 2010
8.050
8.080
8.050
8.070
4,402
+0.05(+0.62%)
Nov 01, 2010
8.120
8.120
7.990
8.020
2,080
-0.04(-0.50%)
Oct 29, 2010
8.050
8.060
8.050
8.060
2,884
-0.02(-0.25%)
Oct 28, 2010
8.100
8.100
8.040
8.080
2,300
+0.04(+0.50%)
Oct 27, 2010
7.980
8.040
7.976
8.040
3,000
-0.08(-0.99%)
Oct 25, 2010
8.140
8.160
8.120
8.120
3,048
+0.06(+0.79%)
Oct 22, 2010
8.070
8.082
8.056
8.056
12,566
-0.00(-0.02%)
Oct 21, 2010
7.910
8.140
7.910
8.058
18,725
-0.00(-0.02%)
Oct 20, 2010
8.042
8.090
8.042
8.060
2,400
+0.11(+1.38%)
Oct 19, 2010
8.190
8.190
7.950
7.950
2,745
-0.10(-1.24%)
Oct 18, 2010
8.040
8.050
8.040
8.050
1,570
+0.04(+0.47%)
Oct 15, 2010
8.010
8.012
8.010
8.012
820
-0.04(-0.47%)
Oct 14, 2010
8.060
8.060
8.050
8.050
2,300
+0.02(+0.24%)
Oct 13, 2010
8.000
8.100
8.000
8.030
4,000
+0.04(+0.50%)
Oct 12, 2010
8.230
8.230
7.960
7.990
6,650
-0.01(-0.12%)
Oct 11, 2010
8.000
8.000
8.000
8.000
400
+0.02(+0.30%)
Oct 08, 2010
7.976
7.980
7.976
7.976
2,150
+0.01(+0.13%)
Oct 07, 2010
7.970
7.970
7.966
7.966
2,135
+0.00(+0.03%)
Oct 06, 2010
7.990
7.990
7.930
7.964
52,128
+0.00(+0.06%)
Oct 05, 2010
7.910
7.960
7.910
7.960
3,500
+0.12(+1.53%)
Oct 04, 2010
7.880
7.880
7.840
7.840
4,073
-0.04(-0.51%)
Oct 01, 2010
7.880
7.880
7.880
7.880
120
+0.01(+0.13%)
Sep 30, 2010
7.850
7.870
7.850
7.870
2,835
-0.10(-1.25%)
Sep 29, 2010
7.880
7.970
7.880
7.970
2,500
+0.10(+1.30%)
Sep 27, 2010
7.870
7.868
7.868
7.868
1,500
-0.01(-0.15%)
Sep 24, 2010
7.860
7.880
7.860
7.880
1,180
+0.11(+1.42%)
Sep 22, 2010
7.770
7.770
7.770
7.770
300
+0.03(+0.39%)
Sep 20, 2010
7.740
7.740
7.740
7.740
700
+0.06(+0.78%)
Sep 17, 2010
7.680
7.680
7.670
7.680
6,000
+0.02(+0.26%)
Sep 15, 2010
7.630
7.660
7.630
7.660
850
+0.03(+0.39%)
Sep 14, 2010
7.650
7.650
7.630
7.630
3,830
-0.02(-0.26%)
Sep 13, 2010
7.640
7.650
7.610
7.650
2,460
+0.08(+1.06%)
Sep 10, 2010
7.580
7.590
7.570
7.570
2,070
+0.05(+0.66%)
Sep 07, 2010
7.520
7.520
7.520
7.520
800
-0.03(-0.40%)
Sep 03, 2010
7.520
7.550
7.520
7.550
14,200
+0.05(+0.67%)
Sep 02, 2010
7.460
7.500
7.458
7.500
15,250
+0.22(+3.05%)
Aug 30, 2010
7.290
7.278
7.278
7.278
1,300
+0.03(+0.41%)
Aug 26, 2010
7.270
7.248
7.248
7.248
1,600
+0.03(+0.39%)
Aug 25, 2010
7.210
7.220
7.210
7.220
635
+0.01(+0.14%)
Aug 24, 2010
7.190
7.210
7.190
7.210
2,200
-0.07(-0.96%)
Aug 23, 2010
7.300
7.330
7.280
7.280
24,627
+0.03(+0.41%)
Aug 20, 2010
7.250
7.250
7.250
7.250
10,462
-0.07(-0.96%)
Aug 19, 2010
7.390
7.390
7.276
7.320
5,400
-0.13(-1.74%)
Aug 18, 2010
7.450
7.450
7.450
7.450
2,020
-0.02(-0.24%)
Aug 17, 2010
7.454
7.470
7.454
7.468
2,450
+0.16(+2.16%)
Aug 16, 2010
7.310
7.310
7.310
7.310
1,400
-0.01(-0.12%)
Aug 13, 2010
7.319
7.330
7.290
7.319
7,600
-0.01(-0.15%)
Aug 11, 2010
7.350
7.330
7.330
7.330
400
-0.16(-2.14%)
Aug 09, 2010
7.460
7.490
7.490
7.490
2,600
+0.06(+0.81%)
Aug 06, 2010
7.430
7.450
7.400
7.430
2,800
+0.03(+0.41%)
Aug 05, 2010
7.400
7.400
7.400
7.400
200
+0.04(+0.54%)
Aug 02, 2010
7.300
7.360
7.360
7.360
3,200
+0.14(+1.94%)
Jul 29, 2010
7.220
7.220
7.220
7.220
0
+0.02(+0.28%)
Jul 26, 2010
7.200
7.200
7.200
7.200
500
+0.09(+1.27%)
Jul 23, 2010
7.110
7.110
7.110
7.110
304
+0.01(+0.14%)
Jul 22, 2010
7.050
7.100
7.050
7.100
2,622
+0.07(+1.00%)
Jul 21, 2010
7.010
7.030
7.010
7.030
1,391
+0.10(+1.47%)
Jul 19, 2010
6.920
6.928
6.928
6.928
2,200
-0.03(-0.46%)
Jul 16, 2010
6.960
6.960
6.960
6.960
1,617
-0.08(-1.14%)
Jul 14, 2010
7.040
7.040
7.040
7.040
0
-0.04(-0.56%)
Jul 13, 2010
7.060
7.080
7.060
7.080
5,500
+0.08(+1.14%)
Jul 12, 2010
6.920
7.000
6.920
7.000
3,000
+0.05(+0.71%)
Jul 08, 2010
6.920
6.951
6.951
6.951
7,100
+0.22(+3.28%)
Jul 07, 2010
6.730
6.730
6.730
6.730
160
+0.10(+1.51%)
Jul 02, 2010
6.650
6.630
6.630
6.630
6,200
-0.07(-1.03%)
Jul 01, 2010
6.990
6.990
6.699
6.699
1,611
-0.10(-1.49%)
Jun 30, 2010
6.990
6.990
6.800
6.800
1,302
-0.20(-2.82%)
Jun 28, 2010
7.390
6.997
6.997
6.997
6,600
-0.02(-0.33%)
Jun 25, 2010
7.020
7.020
6.990
7.020
2,940
+0.00(+0.00%)
Jun 24, 2010
7.050
7.060
7.020
7.020
2,314
-0.16(-2.16%)
Jun 23, 2010
7.110
7.210
7.090
7.175
4,181
+0.06(+0.91%)
Jun 22, 2010
7.130
7.130
7.110
7.110
400
-0.07(-0.97%)
Jun 21, 2010
7.280
7.310
7.180
7.180
18,129
-0.06(-0.83%)
Jun 18, 2010
7.240
7.270
7.240
7.240
2,171
+0.01(+0.14%)
Jun 15, 2010
7.180
7.230
7.230
7.230
2,400
+0.07(+0.93%)
Jun 14, 2010
7.160
7.164
7.160
7.164
1,900
+0.09(+1.32%)
Jun 10, 2010
7.070
7.070
7.070
7.070
0
+0.16(+2.32%)
Jun 09, 2010
6.910
6.910
6.910
6.910
5,500
+0.07(+1.02%)
Jun 08, 2010
6.790
6.840
6.790
6.840
1,958
+0.04(+0.59%)
Jun 07, 2010
7.070
7.070
6.800
6.800
1,000
-0.23(-3.27%)
Jun 03, 2010
7.050
7.030
7.030
7.030
2,500
-0.04(-0.57%)
Jun 02, 2010
6.980
7.070
6.980
7.070
13,871
+0.03(+0.42%)
May 28, 2010
7.040
7.040
7.040
7.040
1,300
+0.03(+0.43%)
May 27, 2010
6.990
7.010
6.990
7.010
2,742
+0.06(+0.86%)
May 26, 2010
6.950
6.950
6.950
6.950
300
-0.07(-0.97%)
May 20, 2010
7.090
7.018
7.018
7.018
7,100
-0.19(-2.66%)
May 19, 2010
7.170
7.210
7.150
7.210
4,400
+0.01(+0.14%)
May 18, 2010
7.318
7.318
7.200
7.200
500
-0.07(-0.96%)
May 17, 2010
7.270
7.270
7.270
7.270
1,400
+0.01(+0.14%)
May 14, 2010
7.260
7.270
7.260
7.260
2,100
-0.18(-2.42%)
May 13, 2010
7.460
7.460
7.440
7.440
300
-0.03(-0.40%)
May 12, 2010
7.350
7.470
7.350
7.470
7,375
+0.00(+0.00%)
May 11, 2010
7.470
7.470
7.470
7.470
100
+0.10(+1.36%)
May 10, 2010
7.980
7.980
7.370
7.370
4,137
+0.15(+2.08%)
May 07, 2010
7.580
7.580
7.100
7.220
2,250
-0.26(-3.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.