Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.469	6.752	6.454	6.556	62,393	+0.02(+0.33%)
Apr 27, 2006	6.534	6.607	6.353	6.534	103,438	+0.02(+0.33%)
Apr 26, 2006	6.425	6.709	6.425	6.513	130,020	+0.16(+2.51%)
Apr 25, 2006	6.171	6.462	6.171	6.353	137,871	+0.15(+2.34%)
Apr 24, 2006	6.171	6.287	6.164	6.208	168,310	+0.01(+0.12%)
Apr 21, 2006	6.389	6.418	6.179	6.200	112,666	-0.12(-1.95%)
Apr 20, 2006	6.433	6.665	6.302	6.324	218,170	-0.14(-2.13%)
Apr 19, 2006	6.527	6.607	6.440	6.462	101,509	-0.06(-0.89%)
Apr 18, 2006	6.767	6.963	6.520	6.520	257,562	-0.29(-4.26%)
Apr 17, 2006	7.006	7.006	6.738	6.810	82,915	-0.20(-2.80%)
Apr 13, 2006	7.006	7.035	6.970	7.006	44,763	+0.00(+0.00%)
Apr 12, 2006	6.992	7.043	6.941	7.006	56,884	+0.00(+0.00%)
Apr 11, 2006	7.260	7.260	6.977	7.006	197,235	-0.25(-3.50%)
Apr 10, 2006	7.384	7.471	7.144	7.260	143,794	-0.12(-1.67%)
Apr 07, 2006	7.558	7.623	7.369	7.384	235,525	-0.17(-2.31%)
Apr 06, 2006	7.536	7.696	7.449	7.558	378,492	+0.20(+2.76%)
Apr 05, 2006	7.355	7.769	7.311	7.355	231,393	-0.02(-0.30%)
Apr 04, 2006	8.023	8.161	7.362	7.377	696,382	-0.57(-7.13%)
Apr 03, 2006	9.112	9.155	7.914	7.943	957,801	-1.50(-15.85%)
Mar 31, 2006	9.475	9.591	9.380	9.438	40,080	+0.04(+0.39%)
Mar 30, 2006	9.446	9.547	9.293	9.402	48,069	-0.12(-1.22%)
Mar 29, 2006	9.511	9.562	9.482	9.518	127,679	+0.01(+0.08%)
Mar 28, 2006	9.569	9.584	9.409	9.511	133,601	-0.04(-0.46%)
Mar 27, 2006	9.366	9.584	9.322	9.555	93,934	+0.19(+2.02%)
Mar 24, 2006	9.424	9.540	9.337	9.366	44,901	-0.08(-0.85%)
Mar 23, 2006	9.315	9.482	9.271	9.446	69,004	+0.06(+0.62%)
Mar 22, 2006	9.330	9.431	9.221	9.388	35,535	+0.11(+1.17%)
Mar 21, 2006	9.242	9.438	9.228	9.279	92,281	-0.04(-0.39%)
Mar 20, 2006	9.293	9.322	9.163	9.315	98,342	+0.06(+0.63%)
Mar 17, 2006	9.446	9.446	9.221	9.257	199,851	-0.07(-0.70%)
Mar 16, 2006	9.380	9.497	9.293	9.322	33,744	-0.09(-1.00%)
Mar 15, 2006	9.584	9.584	9.301	9.417	59,225	-0.17(-1.74%)
Mar 14, 2006	9.402	9.613	9.388	9.584	60,189	+0.23(+2.40%)
Mar 13, 2006	9.366	9.489	9.330	9.359	41,457	+0.05(+0.55%)
Mar 10, 2006	9.264	9.409	9.257	9.308	38,290	+0.01(+0.08%)
Mar 09, 2006	9.489	9.874	9.257	9.301	72,998	-0.12(-1.23%)
Mar 08, 2006	9.373	9.446	9.257	9.417	71,070	+0.01(+0.15%)
Mar 07, 2006	9.366	9.468	9.322	9.402	51,374	-0.04(-0.46%)
Mar 06, 2006	9.453	9.540	9.431	9.446	56,057	+0.07(+0.70%)
Mar 03, 2006	9.743	9.802	9.344	9.380	113,355	-0.41(-4.15%)
Mar 02, 2006	9.605	9.838	9.605	9.787	52,063	+0.11(+1.13%)
Mar 01, 2006	9.743	9.823	9.627	9.678	54,680	-0.05(-0.52%)
Feb 28, 2006	9.947	9.947	9.656	9.729	66,663	-0.22(-2.19%)
Feb 27, 2006	9.874	9.983	9.802	9.947	30,301	+0.09(+0.88%)
Feb 24, 2006	9.780	10.13	9.780	9.860	44,625	+0.06(+0.59%)
Feb 23, 2006	9.722	10.06	9.722	9.802	107,157	+0.08(+0.82%)
Feb 22, 2006	9.678	9.743	9.635	9.722	36,637	+0.05(+0.53%)
Feb 21, 2006	9.918	10.09	9.656	9.671	99,306	-0.20(-2.06%)
Feb 17, 2006	9.874	9.961	9.845	9.874	42,422	+0.04(+0.37%)
Feb 16, 2006	9.910	9.976	9.816	9.838	87,874	-0.07(-0.73%)
Feb 15, 2006	9.845	9.998	9.802	9.910	72,861	+0.07(+0.66%)
Feb 14, 2006	9.881	9.881	9.787	9.845	42,835	+0.04(+0.37%)
Feb 13, 2006	9.772	9.918	9.743	9.809	93,383	+0.04(+0.45%)
Feb 10, 2006	9.947	9.947	9.693	9.765	65,010	-0.13(-1.32%)
Feb 09, 2006	10.06	10.12	9.809	9.896	174,922	-0.09(-0.87%)
Feb 08, 2006	9.910	10.02	9.722	9.983	193,929	+0.44(+4.56%)
Feb 07, 2006	9.330	9.547	9.112	9.547	218,583	+0.31(+3.38%)
Feb 06, 2006	9.177	9.431	8.930	9.235	166,244	+0.11(+1.19%)
Feb 03, 2006	9.075	9.206	8.872	9.126	399,703	+0.01(+0.16%)
Feb 02, 2006	9.221	9.221	8.872	9.112	261,969	-0.11(-1.18%)
Feb 01, 2006	9.388	9.395	9.119	9.221	293,235	-0.20(-2.16%)
Jan 31, 2006	9.504	9.526	9.424	9.424	100,821	-0.11(-1.14%)
Jan 30, 2006	9.765	9.765	9.482	9.533	219,134	-0.20(-2.09%)
Jan 27, 2006	9.852	9.903	9.584	9.736	157,016	-0.17(-1.76%)
Jan 26, 2006	9.860	10.02	9.802	9.910	137,733	-0.07(-0.73%)
Jan 25, 2006	9.620	10.04	9.192	9.983	187,869	+0.36(+3.70%)
Jan 24, 2006	10.29	10.40	9.576	9.627	236,764	-0.66(-6.42%)
Jan 23, 2006	10.49	10.59	10.27	10.29	52,338	-0.20(-1.94%)
Jan 20, 2006	10.67	10.67	10.24	10.49	300,535	-0.04(-0.41%)
Jan 19, 2006	11.67	11.75	9.918	10.53	538,539	-0.97(-8.40%)
Jan 18, 2006	12.42	12.45	11.30	11.50	289,241	-0.84(-6.82%)
Jan 17, 2006	13.33	13.34	12.34	12.34	172,029	-1.07(-8.01%)
Jan 13, 2006	13.37	13.56	13.26	13.42	34,846	+0.01(+0.05%)
Jan 12, 2006	13.47	13.53	13.29	13.41	33,469	+0.01(+0.05%)
Jan 11, 2006	13.42	13.61	13.30	13.40	96,413	-0.01(-0.11%)
Jan 10, 2006	13.42	13.46	13.36	13.42	29,888	+0.00(+0.00%)
Jan 09, 2006	13.58	13.61	13.24	13.42	78,095	-0.16(-1.18%)
Jan 06, 2006	13.79	13.90	13.55	13.58	23,277	-0.23(-1.63%)
Jan 05, 2006	13.66	13.92	13.61	13.80	28,373	+0.13(+0.96%)
Jan 04, 2006	13.58	13.84	13.43	13.67	61,842	+0.02(+0.16%)
Jan 03, 2006	13.80	13.98	13.50	13.65	85,395	-0.11(-0.79%)
Dec 30, 2005	14.38	14.38	13.26	13.76	141,452	-0.67(-4.63%)
Dec 29, 2005	14.46	14.52	14.41	14.43	43,523	-0.10(-0.70%)
Dec 28, 2005	14.53	14.56	14.43	14.53	93,108	+0.01(+0.05%)
Dec 27, 2005	14.96	14.96	14.52	14.52	43,937	-0.44(-2.91%)
Dec 23, 2005	14.66	14.99	14.66	14.96	24,103	+0.30(+2.03%)
Dec 22, 2005	14.57	14.66	14.52	14.66	20,384	+0.09(+0.60%)
Dec 21, 2005	14.52	14.63	14.52	14.57	19,971	+0.04(+0.30%)
Dec 20, 2005	14.56	14.82	14.51	14.53	60,327	-0.04(-0.30%)
Dec 19, 2005	14.58	14.67	14.52	14.57	86,221	-0.06(-0.40%)
Dec 16, 2005	14.54	14.73	14.52	14.63	107,294	-0.01(-0.10%)
Dec 15, 2005	14.59	15.07	14.52	14.64	111,151	+0.09(+0.65%)
Dec 14, 2005	14.88	14.99	14.53	14.55	69,693	-0.41(-2.72%)
Dec 13, 2005	14.61	15.10	14.59	14.96	69,831	+0.30(+2.08%)
Dec 12, 2005	14.70	14.85	14.64	14.65	74,100	-0.08(-0.54%)
Dec 09, 2005	14.63	15.02	14.63	14.73	63,908	+0.07(+0.45%)
Dec 08, 2005	14.64	15.21	14.62	14.67	83,329	+0.06(+0.40%)
Dec 07, 2005	14.81	15.34	14.60	14.61	79,059	-0.28(-1.85%)
Dec 06, 2005	15.39	15.54	14.88	14.88	60,189	-0.47(-3.07%)
Dec 05, 2005	15.61	15.77	15.25	15.36	58,674	-0.25(-1.63%)
Dec 02, 2005	15.43	15.78	15.12	15.61	54,955	+0.12(+0.80%)
Dec 01, 2005	15.00	15.84	15.00	15.49	113,079	+0.49(+3.29%)
Nov 30, 2005	15.10	15.54	14.96	14.99	82,227	-0.07(-0.43%)
Nov 29, 2005	16.02	16.02	15.04	15.06	145,033	-0.96(-5.98%)
Nov 28, 2005	16.44	16.44	15.94	16.02	94,760	-0.32(-1.96%)
Nov 25, 2005	16.21	16.45	16.18	16.34	30,990	+0.14(+0.85%)
Nov 23, 2005	15.34	16.54	14.99	16.20	135,943	+0.89(+5.78%)
Nov 22, 2005	15.53	15.53	15.23	15.31	207,978	-0.24(-1.54%)
Nov 21, 2005	15.86	15.95	15.44	15.55	101,785	-0.19(-1.20%)
Nov 18, 2005	15.80	15.84	15.65	15.74	63,219	+0.01(+0.09%)
Nov 17, 2005	15.79	15.79	15.61	15.73	125,475	-0.17(-1.10%)
Nov 16, 2005	15.93	16.52	15.86	15.90	148,752	-0.03(-0.18%)
Nov 15, 2005	16.52	16.99	15.85	15.93	228,362	-0.61(-3.69%)
Nov 14, 2005	16.08	16.99	16.08	16.54	179,605	+0.57(+3.55%)
Nov 11, 2005	15.28	16.11	15.28	15.97	122,996	+0.65(+4.27%)
Nov 10, 2005	15.21	15.65	15.10	15.32	81,951	+0.07(+0.43%)
Nov 09, 2005	14.53	15.90	14.53	15.25	138,009	+0.73(+5.00%)
Nov 08, 2005	14.54	14.74	14.46	14.53	181,808	-0.14(-0.94%)
Nov 07, 2005	14.63	15.30	14.59	14.67	195,995	-0.11(-0.74%)
Nov 04, 2005	16.39	16.39	14.43	14.77	635,642	-1.56(-9.56%)
Nov 03, 2005	15.68	16.70	15.68	16.34	242,274	+0.58(+3.69%)
Nov 02, 2005	13.87	15.76	13.87	15.76	486,614	+1.96(+14.21%)
Nov 01, 2005	15.54	15.54	13.43	13.79	917,996	+1.32(+10.59%)
Oct 31, 2005	12.12	12.47	12.11	12.47	385,930	+0.42(+3.49%)
Oct 28, 2005	11.73	12.11	10.93	12.05	627,102	+0.15(+1.22%)
Oct 27, 2005	12.20	12.49	11.80	11.91	165,005	-0.20(-1.62%)
Oct 26, 2005	12.44	12.47	11.73	12.10	505,208	-0.48(-3.81%)
Oct 25, 2005	12.51	13.42	12.51	12.58	250,675	+0.03(+0.23%)
Oct 24, 2005	12.31	12.58	12.26	12.55	258,251	+0.36(+2.98%)
Oct 21, 2005	12.47	12.47	12.12	12.19	116,522	-0.28(-2.27%)
Oct 20, 2005	12.42	12.89	12.34	12.47	299,433	+0.05(+0.41%)
Oct 19, 2005	13.79	13.79	11.54	12.42	1,941,497	-5.55(-30.87%)
Oct 17, 2005	18.33	18.48	17.79	17.97	77,406	-0.47(-2.56%)
Oct 14, 2005	18.04	18.80	17.93	18.44	34,295	+0.33(+1.80%)
Oct 13, 2005	18.21	18.21	17.88	18.11	40,356	-0.10(-0.56%)
Oct 12, 2005	18.38	18.38	17.05	18.22	291,031	-0.37(-1.99%)
Oct 11, 2005	19.96	19.96	18.16	18.59	281,803	-1.41(-7.04%)
Oct 10, 2005	21.92	20.50	19.94	20.00	86,910	-0.51(-2.48%)
Oct 07, 2005	20.64	20.67	20.31	20.50	61,429	-0.13(-0.63%)
Oct 06, 2005	20.85	20.87	20.63	20.63	55,782	-0.32(-1.52%)
Oct 05, 2005	21.74	21.74	20.80	20.95	89,664	-0.84(-3.86%)
Oct 04, 2005	22.51	22.51	21.69	21.80	28,097	-0.70(-3.13%)
Oct 03, 2005	22.47	22.70	22.26	22.50	45,039	+0.04(+0.19%)
Sep 30, 2005	23.07	23.07	22.40	22.46	27,684	-0.73(-3.16%)
Sep 29, 2005	23.44	23.44	23.07	23.19	57,435	-0.16(-0.68%)
Sep 28, 2005	23.37	23.49	23.27	23.35	112,115	+0.08(+0.34%)
Sep 27, 2005	23.12	23.53	23.12	23.27	18,456	+0.08(+0.34%)
Sep 26, 2005	22.94	23.23	22.94	23.19	23,277	+0.07(+0.31%)
Sep 23, 2005	23.12	23.16	22.69	23.12	41,044	+0.33(+1.43%)
Sep 22, 2005	22.69	22.80	22.43	22.79	47,655	+0.02(+0.10%)
Sep 21, 2005	22.33	23.20	22.30	22.77	88,976	+0.45(+2.02%)
Sep 20, 2005	21.86	22.36	21.84	22.32	70,382	+0.54(+2.47%)
Sep 19, 2005	22.07	22.51	21.77	21.78	31,954	-0.39(-1.77%)
Sep 16, 2005	22.47	22.51	22.12	22.17	51,787	-0.17(-0.75%)
Sep 15, 2005	22.33	22.45	22.22	22.34	63,908	+0.11(+0.49%)
Sep 14, 2005	22.94	22.94	22.06	22.23	127,403	-0.81(-3.50%)
Sep 13, 2005	23.23	23.29	22.94	23.04	50,823	-0.35(-1.49%)
Sep 12, 2005	23.85	24.10	23.32	23.39	57,572	-0.52(-2.16%)
Sep 09, 2005	23.92	24.10	23.83	23.90	25,205	-0.13(-0.54%)
Sep 08, 2005	24.32	24.61	23.95	24.03	35,535	-0.24(-0.99%)
Sep 07, 2005	23.60	24.83	23.60	24.27	99,994	+0.68(+2.89%)
Sep 06, 2005	23.52	23.89	23.38	23.59	63,770	+0.02(+0.09%)
Sep 02, 2005	23.87	23.87	23.49	23.57	41,182	-0.29(-1.22%)
Sep 01, 2005	23.60	23.86	23.29	23.86	28,373	+0.35(+1.48%)
Aug 31, 2005	23.12	23.52	22.96	23.51	71,208	+0.28(+1.19%)
Aug 30, 2005	23.80	23.81	23.10	23.23	78,232	-0.69(-2.88%)
Aug 29, 2005	24.36	24.36	23.89	23.92	53,853	-0.44(-1.79%)
Aug 26, 2005	24.84	24.84	24.29	24.36	74,651	-0.59(-2.36%)
Aug 25, 2005	25.13	25.48	24.94	24.95	88,700	-0.11(-0.43%)
Aug 24, 2005	24.25	25.13	24.25	25.06	135,667	+0.88(+3.63%)
Aug 23, 2005	22.70	24.45	22.70	24.18	156,603	+1.56(+6.90%)
Aug 22, 2005	22.42	22.73	22.42	22.62	45,039	+0.15(+0.65%)
Aug 19, 2005	22.35	22.63	22.35	22.47	23,965	-0.03(-0.13%)
Aug 18, 2005	22.98	22.98	22.33	22.50	52,476	-0.49(-2.12%)
Aug 17, 2005	22.81	23.04	22.73	22.99	12,809	+0.26(+1.15%)
Aug 16, 2005	23.37	23.40	22.68	22.73	26,444	-0.60(-2.58%)
Aug 15, 2005	22.49	23.41	22.43	23.33	35,948	+0.89(+3.98%)
Aug 12, 2005	22.58	22.58	22.33	22.43	53,165	-0.22(-0.96%)
Aug 11, 2005	23.73	23.73	22.47	22.65	132,637	-1.15(-4.85%)
Aug 10, 2005	23.89	24.04	23.78	23.81	22,863	-0.09(-0.36%)
Aug 09, 2005	23.94	24.09	23.75	23.89	12,671	+0.02(+0.09%)
Aug 08, 2005	23.92	23.92	23.86	23.87	4,545	-0.04(-0.18%)
Aug 05, 2005	24.50	24.50	23.89	23.92	25,480	-0.70(-2.86%)
Aug 04, 2005	24.98	25.12	24.50	24.62	32,918	-0.42(-1.68%)
Aug 03, 2005	24.75	25.04	24.66	25.04	28,373	+0.28(+1.14%)
Aug 02, 2005	24.94	24.96	24.69	24.76	28,235	-0.07(-0.29%)
Aug 01, 2005	24.75	24.90	24.75	24.83	7,850	+0.08(+0.32%)
Jul 29, 2005	25.36	25.52	24.75	24.75	22,588	-0.44(-1.76%)
Jul 28, 2005	24.76	25.38	24.76	25.19	23,552	+0.33(+1.31%)
Jul 27, 2005	24.94	25.17	24.83	24.87	15,426	-0.17(-0.67%)
Jul 26, 2005	24.98	25.19	24.98	25.03	6,335	-0.01(-0.06%)
Jul 25, 2005	24.90	25.32	24.77	25.05	16,528	+0.01(+0.03%)
Jul 22, 2005	24.87	25.18	24.87	25.04	37,325	+0.17(+0.67%)
Jul 21, 2005	25.41	25.58	24.82	24.87	70,382	-0.42(-1.66%)
Jul 20, 2005	24.92	25.30	24.92	25.30	61,980	+0.02(+0.09%)
Jul 19, 2005	25.52	25.52	25.05	25.27	59,501	-0.34(-1.33%)
Jul 18, 2005	25.45	25.71	25.45	25.61	24,241	+0.02(+0.09%)
Jul 15, 2005	25.92	25.92	25.48	25.59	21,486	-0.43(-1.65%)
Jul 14, 2005	26.51	26.51	25.89	26.02	14,599	-0.48(-1.81%)
Jul 13, 2005	26.94	26.94	26.43	26.50	30,026	-0.58(-2.14%)
Jul 12, 2005	26.85	27.30	26.65	27.08	93,796	+0.15(+0.57%)
Jul 11, 2005	27.23	27.26	26.93	26.93	29,888	-0.30(-1.09%)
Jul 08, 2005	27.13	27.23	26.99	27.23	36,774	+0.09(+0.32%)
Jul 07, 2005	26.97	27.21	26.87	27.14	13,222	+0.06(+0.21%)
Jul 06, 2005	27.48	27.59	27.08	27.08	10,605	-0.49(-1.79%)
Jul 05, 2005	27.37	27.57	27.26	27.57	19,558	+0.10(+0.37%)
Jul 01, 2005	27.44	27.53	27.01	27.47	35,122	-0.05(-0.18%)
Jun 30, 2005	27.39	27.88	27.39	27.52	16,528	+0.01(+0.05%)
Jun 29, 2005	27.30	27.52	27.08	27.51	10,467	+0.29(+1.07%)
Jun 28, 2005	27.42	27.42	27.04	27.22	43,110	-0.29(-1.06%)
Jun 27, 2005	27.66	28.01	27.48	27.51	15,426	-0.12(-0.42%)
Jun 24, 2005	27.66	27.70	27.34	27.63	48,620	-0.15(-0.52%)
Jun 23, 2005	27.52	28.50	27.52	27.77	190,899	+0.25(+0.92%)
Jun 22, 2005	27.99	28.09	27.37	27.52	184,563	-0.36(-1.30%)
Jun 21, 2005	28.25	28.26	27.81	27.88	22,312	-0.37(-1.31%)
Jun 20, 2005	28.42	28.60	28.24	28.25	58,950	-0.25(-0.87%)
Jun 17, 2005	27.95	28.68	27.95	28.50	184,288	+0.58(+2.08%)
Jun 16, 2005	27.79	27.92	27.55	27.92	67,627	-0.01(-0.05%)
Jun 15, 2005	27.81	28.02	27.81	27.93	94,072	+0.12(+0.44%)
Jun 14, 2005	27.68	28.17	27.65	27.81	100,132	+0.12(+0.45%)
Jun 13, 2005	27.55	27.87	27.48	27.68	74,514	-0.09(-0.34%)
Jun 10, 2005	27.48	28.22	27.48	27.78	76,993	+0.20(+0.74%)
Jun 09, 2005	28.06	28.50	26.96	27.57	46,278	-0.57(-2.04%)
Jun 08, 2005	28.75	29.11	27.00	28.15	223,404	+0.05(+0.18%)
Jun 07, 2005	28.05	28.68	27.70	28.10	70,519	-0.20(-0.72%)
Jun 06, 2005	28.06	28.46	28.06	28.30	56,195	+0.06(+0.21%)
Jun 03, 2005	28.13	30.13	28.13	28.24	128,781	+0.21(+0.75%)
Jun 02, 2005	26.50	28.20	26.50	28.03	74,100	+1.46(+5.49%)
Jun 01, 2005	26.36	26.64	26.36	26.57	35,535	+0.22(+0.83%)
May 31, 2005	27.11	27.11	26.36	26.36	41,595	-0.86(-3.17%)
May 27, 2005	25.61	27.34	25.61	27.22	88,012	+1.71(+6.72%)
May 26, 2005	24.50	25.60	24.50	25.51	57,572	+2.09(+8.93%)
May 25, 2005	23.52	23.67	23.16	23.41	102,887	-0.20(-0.86%)
May 24, 2005	23.96	23.96	23.36	23.62	63,908	-0.39(-1.63%)
May 23, 2005	24.18	24.50	24.00	24.01	36,361	-0.28(-1.14%)
May 20, 2005	24.48	24.69	24.26	24.29	24,792	-0.14(-0.56%)
May 19, 2005	24.03	24.58	24.03	24.42	198,336	+0.46(+1.94%)
May 18, 2005	23.27	24.08	23.24	23.96	58,950	+0.76(+3.29%)
May 17, 2005	22.55	23.25	22.05	23.20	148,890	+0.57(+2.54%)
May 16, 2005	22.58	22.79	22.43	22.62	55,231	+0.08(+0.35%)
May 13, 2005	22.56	23.19	22.36	22.54	127,403	+0.06(+0.26%)
May 12, 2005	23.00	23.00	22.33	22.49	47,380	-0.44(-1.93%)
May 11, 2005	23.74	23.74	22.84	22.93	164,867	-1.10(-4.56%)
May 10, 2005	24.39	24.61	24.02	24.02	15,426	-0.52(-2.10%)
May 09, 2005	24.77	24.77	24.54	24.54	9,365	-0.22(-0.88%)
May 06, 2005	24.94	24.96	24.61	24.76	19,007	-0.11(-0.44%)
May 05, 2005	25.16	25.74	24.47	24.87	67,627	-0.25(-1.01%)
May 04, 2005	25.52	25.52	25.08	25.12	24,516	-0.22(-0.86%)
May 03, 2005	24.90	25.51	24.61	25.34	84,155	+0.48(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.