Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	25.93	26.00	25.44	25.44	110,444	-0.44(-1.69%)
Apr 29, 2010	25.58	25.88	25.58	25.88	26,592	+0.24(+0.93%)
Apr 28, 2010	25.62	25.69	25.44	25.64	38,058	+0.21(+0.81%)
Apr 27, 2010	25.81	25.99	25.30	25.43	42,771	-0.73(-2.80%)
Apr 26, 2010	26.28	26.30	26.07	26.16	33,386	+0.08(+0.31%)
Apr 23, 2010	25.78	26.08	25.78	26.08	33,132	+0.15(+0.58%)
Apr 22, 2010	25.64	25.93	25.48	25.93	12,209	+0.11(+0.41%)
Apr 21, 2010	25.98	25.98	25.64	25.83	26,053	-0.11(-0.43%)
Apr 20, 2010	25.87	25.95	25.80	25.94	53,875	+0.21(+0.83%)
Apr 19, 2010	25.51	25.74	25.41	25.73	32,693	-0.18(-0.68%)
Apr 16, 2010	26.28	26.30	25.73	25.90	22,543	-0.65(-2.45%)
Apr 15, 2010	26.54	26.63	26.48	26.55	50,719	-0.02(-0.07%)
Apr 14, 2010	26.28	26.57	26.28	26.57	43,054	+0.51(+1.97%)
Apr 13, 2010	25.93	26.06	25.88	26.06	28,706	-0.07(-0.27%)
Apr 12, 2010	26.16	26.18	26.08	26.13	24,331	-0.23(-0.86%)
Apr 09, 2010	26.30	26.35	26.08	26.35	26,861	+0.14(+0.55%)
Apr 08, 2010	25.90	26.23	25.88	26.21	202,702	+0.19(+0.75%)
Apr 07, 2010	26.23	26.23	25.90	26.01	19,406	-0.18(-0.69%)
Apr 06, 2010	26.03	26.26	26.03	26.20	10,431	+0.02(+0.10%)
Apr 05, 2010	26.12	26.23	26.12	26.17	23,755	+0.28(+1.06%)
Apr 01, 2010		25.90	25.90	25.90	0	+0.64(+2.55%)
Mar 31, 2010	25.22	25.36	25.16	25.25	31,549	-0.18(-0.71%)
Mar 30, 2010	25.39	25.45	25.21	25.43	47,673	+0.09(+0.35%)
Mar 29, 2010	25.14	25.34	25.11	25.34	94,508	+0.46(+1.86%)
Mar 26, 2010	24.98	24.99	24.64	24.88	29,780	+0.30(+1.22%)
Mar 25, 2010	24.79	24.89	24.58	24.58	37,961	-0.20(-0.81%)
Mar 24, 2010	24.89	24.89	24.66	24.78	29,831	-0.21(-0.85%)
Mar 23, 2010	24.99	25.02	24.79	24.99	14,557	+0.08(+0.33%)
Mar 22, 2010	24.77	24.93	24.54	24.91	20,744	-0.06(-0.23%)
Mar 19, 2010	25.34	25.34	24.90	24.97	68,991	-0.21(-0.82%)
Mar 18, 2010	25.32	25.32	25.11	25.18	74,086	-0.20(-0.79%)
Mar 17, 2010	25.23	25.39	25.16	25.38	34,584	+0.45(+1.81%)
Mar 16, 2010	24.80	24.92	24.70	24.92	37,945	+0.27(+1.09%)
Mar 15, 2010	24.65	24.69	24.62	24.66	58,196	-0.29(-1.18%)
Mar 12, 2010	25.09	25.15	24.91	24.95	35,185	-0.14(-0.57%)
Mar 11, 2010	25.00	25.09	24.81	25.09	11,616	-0.04(-0.15%)
Mar 10, 2010	24.88	25.16	24.88	25.13	45,980	+0.22(+0.90%)
Mar 09, 2010	24.74	25.04	24.74	24.91	24,772	+0.05(+0.21%)
Mar 08, 2010	24.83	24.94	24.81	24.86	47,194	+0.25(+1.02%)
Mar 05, 2010	24.47	24.62	24.37	24.60	40,875	+0.46(+1.89%)
Mar 04, 2010	24.22	24.22	24.01	24.15	37,183	-0.11(-0.46%)
Mar 03, 2010	24.30	24.47	24.22	24.26	49,781	+0.04(+0.16%)
Mar 02, 2010	24.17	24.33	24.17	24.22	31,104	+0.21(+0.86%)
Mar 01, 2010	23.99	24.12	23.98	24.02	51,791	+0.33(+1.40%)
Feb 26, 2010	23.65	23.70	23.49	23.68	14,533	+0.10(+0.44%)
Feb 25, 2010	23.38	23.58	23.12	23.58	27,291	-0.25(-1.05%)
Feb 24, 2010	23.81	23.97	23.78	23.83	34,006	+0.14(+0.59%)
Feb 23, 2010	24.02	24.02	23.56	23.69	55,271	-0.33(-1.36%)
Feb 22, 2010	24.12	24.12	23.97	24.02	9,169	+0.02(+0.06%)
Feb 19, 2010	23.90	24.07	23.88	24.00	33,075	-0.25(-1.05%)
Feb 18, 2010	23.97	24.33	23.97	24.25	32,886	+0.11(+0.47%)
Feb 17, 2010	24.20	24.24	24.05	24.14	45,309	+0.12(+0.49%)
Feb 16, 2010	23.93	24.10	23.80	24.02	74,021	+0.45(+1.91%)
Feb 12, 2010		23.57	23.57	23.57	0	-0.28(-1.16%)
Feb 11, 2010	23.50	23.86	23.50	23.85	21,544	+0.40(+1.71%)
Feb 10, 2010	23.57	23.57	23.22	23.45	39,638	-0.06(-0.27%)
Feb 09, 2010	23.38	23.70	23.32	23.51	32,579	+0.59(+2.57%)
Feb 08, 2010	22.90	23.17	22.88	22.92	52,350	+0.01(+0.05%)
Feb 05, 2010	22.91	22.94	22.43	22.91	103,237	-0.17(-0.73%)
Feb 04, 2010	23.80	23.80	23.07	23.08	115,339	-0.93(-3.86%)
Feb 03, 2010	23.99	24.15	23.87	24.00	54,501	+0.04(+0.18%)
Feb 02, 2010	23.80	24.04	23.74	23.96	46,335	-0.03(-0.13%)
Feb 01, 2010	23.63	23.99	23.63	23.99	18,741	+0.57(+2.43%)
Jan 29, 2010	23.75	23.97	23.42	23.42	46,407	-0.20(-0.85%)
Jan 28, 2010	23.95	24.06	23.50	23.62	53,869	-0.11(-0.45%)
Jan 27, 2010	23.62	23.73	23.43	23.73	37,294	-0.18(-0.73%)
Jan 26, 2010	24.03	24.27	23.71	23.90	33,365	-0.42(-1.73%)
Jan 25, 2010	24.37	24.45	24.28	24.32	80,665	+0.39(+1.65%)
Jan 22, 2010	24.39	24.50	23.93	23.93	74,275	-0.64(-2.60%)
Jan 21, 2010	25.14	25.14	24.48	24.57	118,412	-0.43(-1.73%)
Jan 20, 2010	25.29	25.29	24.94	25.00	53,537	-0.66(-2.58%)
Jan 19, 2010	25.67	25.69	25.49	25.66	185,519	+0.35(+1.38%)
Jan 15, 2010		25.31	25.31	25.31	0	-0.18(-0.71%)
Jan 14, 2010	25.49	25.56	25.30	25.49	70,031	+0.16(+0.62%)
Jan 13, 2010	25.35	25.43	25.14	25.34	56,833	-0.08(-0.32%)
Jan 12, 2010	25.67	25.71	25.39	25.42	169,196	-0.34(-1.34%)
Jan 11, 2010	25.93	25.93	25.66	25.76	81,392	-0.05(-0.19%)
Jan 08, 2010	25.59	25.83	25.59	25.81	47,573	+0.19(+0.76%)
Jan 07, 2010	25.83	25.83	25.50	25.62	95,828	-0.23(-0.90%)
Jan 06, 2010	26.00	26.10	25.83	25.85	68,477	+0.13(+0.51%)
Jan 05, 2010	25.74	25.80	25.58	25.72	89,760	+0.11(+0.42%)
Jan 04, 2010	25.39	25.66	25.37	25.61	73,439	+0.60(+2.40%)
Dec 31, 2009		25.01	25.01	25.01	0	+0.09(+0.34%)
Dec 30, 2009	24.87	24.94	24.86	24.93	24,756	+0.17(+0.67%)
Dec 29, 2009	24.73	24.82	24.64	24.76	45,362	+0.10(+0.41%)
Dec 28, 2009	24.70	24.84	24.63	24.66	18,150	-0.09(-0.37%)
Dec 24, 2009	24.56	24.77	24.56	24.75	13,076	+0.30(+1.25%)
Dec 23, 2009	24.49	24.49	24.24	24.45	88,581	+0.18(+0.75%)
Dec 22, 2009	24.37	24.37	24.14	24.27	31,765	+0.12(+0.49%)
Dec 21, 2009	24.22	24.27	24.04	24.15	31,621	+0.19(+0.80%)
Dec 18, 2009	23.97	23.99	23.84	23.96	56,173	+0.06(+0.26%)
Dec 17, 2009	23.95	24.05	23.81	23.89	24,126	-0.48(-1.95%)
Dec 16, 2009	24.42	24.56	24.35	24.37	72,085	-0.01(-0.03%)
Dec 15, 2009	24.49	24.50	24.31	24.38	73,849	-0.25(-1.03%)
Dec 14, 2009	24.62	24.65	24.52	24.63	25,921	+0.04(+0.18%)
Dec 11, 2009	24.46	24.60	24.46	24.59	12,921	+0.14(+0.58%)
Dec 10, 2009	24.44	24.54	24.31	24.44	94,770	+0.04(+0.18%)
Dec 09, 2009	24.34	24.52	24.31	24.40	65,176	+0.07(+0.28%)
Dec 08, 2009	24.41	24.42	24.20	24.33	61,146	-0.31(-1.28%)
Dec 07, 2009	24.69	24.76	24.62	24.65	27,664	-0.12(-0.47%)
Dec 04, 2009	24.94	25.03	24.54	24.76	80,509	+0.32(+1.29%)
Dec 03, 2009	24.74	24.86	24.45	24.45	69,943	-0.13(-0.53%)
Dec 02, 2009	24.55	24.70	24.52	24.58	82,562	+0.13(+0.53%)
Dec 01, 2009	24.31	24.59	24.31	24.45	85,864	+0.61(+2.56%)
Nov 30, 2009	23.82	23.88	23.66	23.84	73,123	+0.09(+0.36%)
Nov 27, 2009	23.55	24.09	23.37	23.75	110,876	-1.03(-4.16%)
Nov 25, 2009	24.77	24.79	24.66	24.78	74,759	+0.22(+0.91%)
Nov 24, 2009	24.65	24.65	24.43	24.56	49,498	-0.29(-1.17%)
Nov 23, 2009	24.84	25.06	24.79	24.85	143,226	+0.49(+2.00%)
Nov 20, 2009	24.34	24.45	24.28	24.36	74,657	-0.07(-0.30%)
Nov 19, 2009	24.59	24.59	24.24	24.44	70,844	-0.34(-1.37%)
Nov 18, 2009	24.73	24.85	24.65	24.78	59,883	+0.07(+0.27%)
Nov 17, 2009	24.76	24.77	24.59	24.71	69,446	-0.35(-1.40%)
Nov 16, 2009	24.74	25.11	24.74	25.06	82,177	+0.75(+3.07%)
Nov 13, 2009	24.07	24.44	24.16	24.31	105,172	+0.24(+1.00%)
Nov 12, 2009	24.27	24.36	24.06	24.07	103,829	-0.33(-1.34%)
Nov 11, 2009	24.60	24.65	24.39	24.40	119,181	+0.10(+0.43%)
Nov 10, 2009	24.20	24.35	24.09	24.30	66,803	-0.08(-0.33%)
Nov 09, 2009	24.11	24.39	24.11	24.38	50,889	+0.66(+2.80%)
Nov 06, 2009	23.60	23.81	23.55	23.71	22,332	+0.03(+0.14%)
Nov 05, 2009	23.44	23.69	23.42	23.68	27,030	+0.24(+1.03%)
Nov 04, 2009	23.54	23.77	23.41	23.44	130,562	+0.41(+1.77%)
Nov 03, 2009	22.81	23.12	22.81	23.03	53,853	-0.21(-0.90%)
Nov 02, 2009	23.07	23.37	22.88	23.24	108,664	+0.41(+1.79%)
Oct 30, 2009	23.41	23.41	22.66	22.83	73,062	-0.84(-3.55%)
Oct 29, 2009	23.26	23.73	23.26	23.67	27,399	+0.57(+2.45%)
Oct 28, 2009	23.63	23.67	23.05	23.10	96,758	-0.86(-3.60%)
Oct 27, 2009	24.14	24.23	23.90	23.97	101,371	-0.12(-0.49%)
Oct 26, 2009	24.44	24.60	24.03	24.09	63,108	+0.04(+0.17%)
Oct 23, 2009	24.09	24.09	23.97	24.04	53,412	-0.15(-0.63%)
Oct 22, 2009	24.03	24.23	23.81	24.20	55,329	+0.02(+0.10%)
Oct 21, 2009	24.24	24.55	24.15	24.17	26,280	-0.23(-0.96%)
Oct 20, 2009	24.33	24.41	24.31	24.41	27,073	-0.18(-0.73%)
Oct 19, 2009	24.30	24.60	24.25	24.59	40,147	+0.61(+2.55%)
Oct 16, 2009	24.01	24.05	23.83	23.97	22,922	-0.51(-2.09%)
Oct 15, 2009	24.38	24.49	24.34	24.49	56,121	-0.06(-0.23%)
Oct 14, 2009	24.28	24.55	24.28	24.54	79,265	+0.76(+3.19%)
Oct 13, 2009	23.77	23.83	23.61	23.78	39,830	+0.11(+0.45%)
Oct 12, 2009	23.73	23.88	23.65	23.68	52,002	-0.17(-0.70%)
Oct 09, 2009	23.83	23.92	23.79	23.84	28,877	+0.19(+0.81%)
Oct 08, 2009	23.70	23.78	23.45	23.65	181,502	+0.17(+0.71%)
Oct 07, 2009	23.47	23.49	23.36	23.49	24,076	-0.07(-0.29%)
Oct 06, 2009	23.41	23.69	23.38	23.55	366,871	+0.27(+1.17%)
Oct 05, 2009	23.08	23.39	23.06	23.28	45,771	+0.23(+1.02%)
Oct 02, 2009	22.90	23.09	22.80	23.05	164,817	-0.16(-0.69%)
Oct 01, 2009	23.62	23.62	23.10	23.21	50,681	-0.58(-2.44%)
Sep 30, 2009	23.73	23.86	23.44	23.79	96,253	+0.14(+0.57%)
Sep 29, 2009	23.62	23.74	23.52	23.65	43,737	+0.07(+0.31%)
Sep 28, 2009	23.23	23.70	23.23	23.58	30,934	+0.24(+1.01%)
Sep 25, 2009	23.35	23.47	23.23	23.34	26,447	+0.03(+0.13%)
Sep 24, 2009	23.83	23.83	23.16	23.31	50,211	-0.62(-2.58%)
Sep 23, 2009	24.16	24.19	23.91	23.93	33,576	-0.26(-1.07%)
Sep 22, 2009	24.00	24.19	23.92	24.19	43,123	+0.46(+1.92%)
Sep 21, 2009	23.66	23.83	23.63	23.73	21,733	-0.19(-0.80%)
Sep 18, 2009	23.90	24.02	23.81	23.92	85,341	-0.01(-0.03%)
Sep 17, 2009	23.97	24.10	23.88	23.93	70,847	+0.09(+0.36%)
Sep 16, 2009	23.84	24.08	23.68	23.84	93,690	+0.47(+1.99%)
Sep 15, 2009	23.22	23.40	23.18	23.38	103,185	+0.07(+0.28%)
Sep 14, 2009	23.04	23.31	23.04	23.31	24,662	-0.06(-0.25%)
Sep 11, 2009	23.49	23.49	23.32	23.37	43,569	-0.01(-0.04%)
Sep 10, 2009	23.28	23.38	23.07	23.38	78,864	+0.23(+1.01%)
Sep 09, 2009	23.07	23.24	23.01	23.15	131,009	+0.04(+0.19%)
Sep 08, 2009	23.16	23.16	22.95	23.10	66,557	+0.41(+1.82%)
Sep 04, 2009	22.47	22.69	22.40	22.69	12,065	+0.52(+2.37%)
Sep 03, 2009	22.10	22.16	21.99	22.16	22,654	+0.41(+1.87%)
Sep 02, 2009	21.81	22.00	21.76	21.76	130,351	+0.12(+0.56%)
Sep 01, 2009	21.91	22.26	21.60	21.64	75,760	-0.05(-0.24%)
Aug 31, 2009	21.90	21.90	21.56	21.69	39,835	-0.44(-1.98%)
Aug 28, 2009	22.31	22.31	22.05	22.13	33,118	-0.03(-0.12%)
Aug 27, 2009	22.10	22.16	21.79	22.15	88,505	+0.08(+0.36%)
Aug 26, 2009	22.21	22.24	22.01	22.07	23,824	-0.19(-0.86%)
Aug 25, 2009	22.50	22.50	22.22	22.26	202,763	-0.11(-0.47%)
Aug 24, 2009	22.83	22.83	22.30	22.37	52,807	-0.02(-0.11%)
Aug 21, 2009	22.23	22.39	22.13	22.39	83,526	+0.18(+0.81%)
Aug 20, 2009	21.98	22.29	21.91	22.21	67,950	+0.29(+1.33%)
Aug 19, 2009	21.52	21.94	21.52	21.92	12,818	+0.04(+0.19%)
Aug 18, 2009	21.70	21.88	21.68	21.88	19,594	+0.56(+2.64%)
Aug 17, 2009	21.65	21.65	21.03	21.32	55,305	-0.91(-4.11%)
Aug 14, 2009	22.55	22.60	22.05	22.23	19,471	-0.18(-0.80%)
Aug 13, 2009	22.45	22.45	22.18	22.41	104,019	+0.11(+0.50%)
Aug 12, 2009	21.96	22.39	21.93	22.30	38,820	+0.22(+1.01%)
Aug 11, 2009	22.26	22.31	21.92	22.08	35,294	-0.28(-1.24%)
Aug 10, 2009	22.46	22.46	22.18	22.36	50,825	-0.19(-0.82%)
Aug 07, 2009	22.37	22.64	22.31	22.54	217,927	+0.33(+1.48%)
Aug 06, 2009	22.31	22.58	22.02	22.21	115,754	+0.13(+0.61%)
Aug 05, 2009	22.49	22.49	22.02	22.08	104,516	-0.58(-2.57%)
Aug 04, 2009	22.63	22.84	22.57	22.66	228,530	-0.44(-1.89%)
Aug 03, 2009	23.02	23.12	22.89	23.10	60,913	+0.58(+2.56%)
Jul 31, 2009	22.58	22.78	22.35	22.52	54,750	-0.01(-0.05%)
Jul 30, 2009	22.40	22.75	22.40	22.53	74,637	+0.55(+2.49%)
Jul 29, 2009	22.23	22.23	21.77	21.99	45,839	-0.42(-1.87%)
Jul 28, 2009	22.40	22.42	22.13	22.41	93,290	+0.17(+0.78%)
Jul 27, 2009	22.15	22.23	21.93	22.23	74,955	+0.29(+1.32%)
Jul 24, 2009	21.86	22.04	21.75	21.94	3,084	-0.22(-1.00%)
Jul 23, 2009	21.70	22.24	21.70	22.16	122,903	+0.58(+2.69%)
Jul 22, 2009	21.29	21.67	21.29	21.58	56,848	+0.06(+0.29%)
Jul 21, 2009	21.73	21.73	21.34	21.52	92,946	-0.18(-0.82%)
Jul 20, 2009	21.50	21.71	21.44	21.70	127,532	+0.73(+3.47%)
Jul 17, 2009	20.85	20.99	20.85	20.97	19,358	+0.11(+0.50%)
Jul 16, 2009	20.66	20.94	20.61	20.87	53,477	+0.01(+0.06%)
Jul 15, 2009	20.38	20.90	20.38	20.86	81,237	+0.93(+4.65%)
Jul 14, 2009	19.89	19.93	19.77	19.93	33,730	+0.21(+1.06%)
Jul 13, 2009	19.40	19.72	19.40	19.72	16,080	+0.06(+0.29%)
Jul 10, 2009	19.85	19.86	19.55	19.66	29,833	-0.22(-1.12%)
Jul 09, 2009	19.66	19.96	19.66	19.89	14,699	+0.50(+2.58%)
Jul 08, 2009	19.52	19.61	19.16	19.39	59,982	-0.06(-0.32%)
Jul 07, 2009	19.73	19.76	19.45	19.45	69,299	-0.46(-2.30%)
Jul 06, 2009	19.61	19.90	19.54	19.90	48,686	+0.36(+1.83%)
Jul 02, 2009	19.75	19.75	19.53	19.55	42,816	-0.69(-3.39%)
Jul 01, 2009	20.18	20.32	20.08	20.23	27,977	+0.56(+2.86%)
Jun 30, 2009	19.87	19.89	19.52	19.67	13,124	-0.30(-1.50%)
Jun 29, 2009	19.79	19.97	19.74	19.97	16,262	+0.26(+1.33%)
Jun 26, 2009	19.79	19.92	19.63	19.71	109,542	-0.14(-0.68%)
Jun 25, 2009	19.41	19.85	19.37	19.84	16,441	+0.43(+2.20%)
Jun 24, 2009	19.60	19.68	19.39	19.42	15,335	+0.38(+1.98%)
Jun 23, 2009	18.82	19.05	18.71	19.04	47,050	+0.21(+1.11%)
Jun 22, 2009	19.75	19.75	18.37	18.83	76,602	-0.63(-3.24%)
Jun 19, 2009	19.34	19.61	19.34	19.46	40,597	+0.09(+0.45%)
Jun 18, 2009	19.50	19.50	19.16	19.37	17,476	+0.01(+0.03%)
Jun 17, 2009	19.38	19.40	19.05	19.37	36,217	+0.02(+0.08%)
Jun 16, 2009	19.69	19.79	19.33	19.35	47,126	-0.37(-1.90%)
Jun 15, 2009	20.10	20.10	19.53	19.73	30,346	-0.76(-3.71%)
Jun 12, 2009	20.39	20.60	20.31	20.48	57,323	-0.27(-1.31%)
Jun 11, 2009	20.58	20.94	20.58	20.76	65,123	+0.39(+1.91%)
Jun 10, 2009	20.74	20.74	20.24	20.37	39,064	+0.35(+1.73%)
Jun 09, 2009	19.94	20.22	19.88	20.02	399,304	-0.04(-0.22%)
Jun 08, 2009	20.16	20.31	19.84	20.06	67,074	-0.57(-2.75%)
Jun 05, 2009	21.03	21.03	20.49	20.63	33,905	+0.04(+0.21%)
Jun 04, 2009	20.32	20.60	20.29	20.59	31,471	+0.35(+1.71%)
Jun 03, 2009	20.87	20.87	20.04	20.24	56,205	-0.41(-2.00%)
Jun 02, 2009	20.88	21.61	20.66	20.66	49,554	-0.55(-2.59%)
Jun 01, 2009	21.00	21.33	20.90	21.21	119,925	+0.66(+3.22%)
May 29, 2009	20.43	20.55	20.22	20.55	43,651	+0.34(+1.70%)
May 28, 2009	19.88	20.24	19.79	20.20	32,934	+0.54(+2.75%)
May 27, 2009	19.81	20.03	19.66	19.66	12,976	-0.06(-0.31%)
May 26, 2009	19.14	19.81	19.14	19.73	77,000	+0.15(+0.79%)
May 22, 2009	19.42	19.70	19.42	19.57	14,621	+0.25(+1.28%)
May 21, 2009	19.39	19.44	19.15	19.32	19,741	-0.48(-2.40%)
May 20, 2009	20.01	20.18	19.77	19.80	77,361	-0.12(-0.62%)
May 19, 2009	19.74	20.13	19.74	19.92	24,941	+0.19(+0.94%)
May 18, 2009	19.43	19.79	19.34	19.74	19,648	+0.56(+2.90%)
May 17, 2009	19.51	19.51	18.85	19.18	5,482	+0.25(+1.31%)
May 15, 2009	19.51	19.51	18.85	18.93	211,944	-0.02(-0.13%)
May 14, 2009	18.59	19.04	18.59	18.96	37,918	+0.15(+0.79%)
May 13, 2009	19.11	19.14	18.68	18.81	129,522	-0.38(-1.96%)
May 12, 2009	19.35	19.47	19.08	19.19	80,417	-0.19(-0.99%)
May 11, 2009	19.73	20.07	19.30	19.38	64,549	-0.72(-3.59%)
May 08, 2009	19.60	20.15	19.60	20.10	215,135	+0.75(+3.89%)
May 07, 2009	20.31	20.66	19.24	19.35	75,815	-0.44(-2.22%)
May 06, 2009	19.52	19.92	19.45	19.79	61,823	+0.71(+3.72%)
May 05, 2009	19.47	19.47	18.99	19.08	58,429	-0.65(-3.29%)
May 04, 2009	19.79	19.79	19.06	19.73	87,161	+1.27(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.