Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
31.84
31.94
31.77
31.94
310,570
+0.05(+0.16%)
Apr 28, 2011
31.91
31.91
31.76
31.88
80,480
-0.03(-0.10%)
Apr 27, 2011
31.96
32.03
31.66
31.92
41,832
+0.08(+0.26%)
Apr 26, 2011
31.72
31.95
31.64
31.83
44,994
+0.12(+0.39%)
Apr 25, 2011
31.82
31.83
31.61
31.71
33,684
-0.25(-0.78%)
Apr 21, 2011
31.91
32.00
31.79
31.96
43,567
+0.20(+0.63%)
Apr 20, 2011
31.64
31.76
31.62
31.75
25,391
+0.84(+2.72%)
Apr 19, 2011
30.84
30.97
30.83
30.91
61,858
+0.15(+0.48%)
Apr 18, 2011
30.80
30.80
30.56
30.76
45,689
-0.69(-2.20%)
Apr 15, 2011
31.45
31.46
31.23
31.46
32,043
-0.00(-0.01%)
Apr 14, 2011
31.33
31.46
31.22
31.46
26,878
+0.17(+0.55%)
Apr 13, 2011
31.43
31.55
31.16
31.29
17,922
+0.48(+1.56%)
Apr 12, 2011
31.02
31.04
30.76
30.81
13,934
-0.52(-1.65%)
Apr 11, 2011
31.52
31.61
31.27
31.33
95,116
-0.23(-0.72%)
Apr 08, 2011
31.71
31.77
31.47
31.55
34,629
-0.10(-0.33%)
Apr 07, 2011
31.78
31.84
31.53
31.66
43,462
-0.18(-0.57%)
Apr 06, 2011
31.83
31.94
31.79
31.84
19,349
+0.22(+0.70%)
Apr 05, 2011
31.57
31.77
31.48
31.62
465,605
+0.00(+0.01%)
Apr 04, 2011
31.52
31.61
31.48
31.61
38,503
+0.26(+0.83%)
Apr 01, 2011
31.28
31.48
31.26
31.35
42,245
+0.37(+1.19%)
Mar 31, 2011
30.93
31.05
30.90
30.98
35,228
+0.12(+0.38%)
Mar 30, 2011
30.66
30.90
30.65
30.87
35,470
+0.56(+1.84%)
Mar 29, 2011
30.18
30.35
30.16
30.31
41,714
+0.28(+0.93%)
Mar 28, 2011
30.00
30.16
30.00
30.03
32,226
-0.17(-0.55%)
Mar 25, 2011
30.18
30.27
30.04
30.20
57,372
+0.09(+0.32%)
Mar 24, 2011
29.92
30.12
29.84
30.10
24,312
+0.47(+1.60%)
Mar 23, 2011
29.48
29.71
29.36
29.63
55,129
+0.16(+0.53%)
Mar 22, 2011
29.63
29.63
29.41
29.48
59,376
-0.02(-0.08%)
Mar 21, 2011
29.55
29.59
29.47
29.50
44,297
+0.62(+2.14%)
Mar 18, 2011
28.98
29.04
28.84
28.88
62,279
+0.08(+0.27%)
Mar 17, 2011
28.90
29.05
28.66
28.80
679,589
+0.34(+1.18%)
Mar 16, 2011
28.99
29.08
28.35
28.46
54,885
-0.68(-2.33%)
Mar 15, 2011
28.86
29.14
28.86
29.14
84,162
-0.63(-2.11%)
Mar 14, 2011
29.60
29.77
29.57
29.77
27,112
+0.08(+0.28%)
Mar 11, 2011
29.24
29.69
29.24
29.69
85,308
+0.10(+0.33%)
Mar 10, 2011
29.81
29.81
29.55
29.59
40,161
-0.74(-2.43%)
Mar 09, 2011
30.35
30.38
30.26
30.33
27,716
-0.02(-0.06%)
Mar 08, 2011
30.10
30.41
29.98
30.35
41,577
+0.58(+1.95%)
Mar 07, 2011
29.96
30.12
29.70
29.77
55,873
-0.35(-1.17%)
Mar 04, 2011
30.25
30.32
30.01
30.12
30,218
+0.05(+0.17%)
Mar 03, 2011
29.77
30.07
29.77
30.07
56,106
+0.48(+1.62%)
Mar 02, 2011
29.46
29.66
29.46
29.59
45,181
+0.13(+0.44%)
Mar 01, 2011
29.86
29.89
29.42
29.46
69,131
-0.16(-0.55%)
Feb 28, 2011
29.68
29.69
29.48
29.62
91,287
+0.05(+0.18%)
Feb 25, 2011
29.40
29.70
29.40
29.57
143,180
+0.45(+1.53%)
Feb 24, 2011
29.11
29.21
28.91
29.13
113,659
-0.05(-0.18%)
Feb 23, 2011
29.25
29.39
29.03
29.18
159,415
-0.21(-0.71%)
Feb 22, 2011
29.69
29.76
29.15
29.38
154,052
-0.98(-3.22%)
Feb 18, 2011
30.43
30.44
30.24
30.36
129,733
+0.25(+0.82%)
Feb 17, 2011
29.91
30.16
29.91
30.12
196,703
+0.10(+0.32%)
Feb 16, 2011
30.03
30.08
29.91
30.02
128,162
+0.14(+0.46%)
Feb 15, 2011
29.86
29.92
29.76
29.88
88,060
+0.02(+0.06%)
Feb 14, 2011
29.97
29.97
29.83
29.86
49,090
+0.05(+0.15%)
Feb 11, 2011
29.58
29.91
29.49
29.82
41,490
-0.06(-0.22%)
Feb 10, 2011
29.69
29.93
29.54
29.88
94,995
-0.49(-1.60%)
Feb 09, 2011
30.62
30.67
30.27
30.37
228,329
-0.67(-2.15%)
Feb 08, 2011
30.81
31.04
30.81
31.04
100,737
-0.11(-0.35%)
Feb 07, 2011
31.15
31.29
31.11
31.15
89,247
-0.24(-0.76%)
Feb 04, 2011
31.17
31.39
31.13
31.39
35,002
+0.16(+0.52%)
Feb 03, 2011
31.28
31.28
31.13
31.22
244,915
-0.04(-0.12%)
Feb 02, 2011
31.35
31.45
31.23
31.26
155,404
+0.00(+0.00%)
Feb 01, 2011
30.98
31.37
30.95
31.26
97,297
+0.52(+1.71%)
Jan 31, 2011
30.87
30.89
30.69
30.74
258,453
+0.09(+0.30%)
Jan 28, 2011
31.34
31.40
30.61
30.65
174,549
-0.75(-2.39%)
Jan 27, 2011
31.35
31.48
31.30
31.40
67,257
+0.07(+0.23%)
Jan 26, 2011
31.22
31.39
31.11
31.33
133,086
+0.39(+1.26%)
Jan 25, 2011
30.96
30.96
30.69
30.94
29,997
-0.04(-0.13%)
Jan 24, 2011
30.89
31.00
30.85
30.98
26,313
+0.17(+0.57%)
Jan 21, 2011
31.15
31.15
30.80
30.80
38,881
-0.31(-1.00%)
Jan 20, 2011
31.20
31.20
30.87
31.11
37,865
-0.30(-0.97%)
Jan 19, 2011
31.63
31.67
31.35
31.42
67,615
+0.02(+0.06%)
Jan 18, 2011
31.41
31.41
31.31
31.40
46,982
-0.01(-0.02%)
Jan 14, 2011
31.34
31.42
31.22
31.41
68,112
+0.21(+0.69%)
Jan 13, 2011
31.26
31.30
31.09
31.19
88,487
-0.14(-0.43%)
Jan 12, 2011
31.24
31.39
31.17
31.33
38,912
+0.54(+1.75%)
Jan 11, 2011
30.80
30.84
30.71
30.79
47,325
+0.33(+1.08%)
Jan 10, 2011
30.54
30.54
30.33
30.46
54,354
-0.17(-0.55%)
Jan 07, 2011
30.84
30.84
30.44
30.63
77,889
-0.20(-0.65%)
Jan 06, 2011
31.00
31.00
30.73
30.83
120,679
-0.16(-0.52%)
Jan 05, 2011
30.85
31.02
30.78
30.99
68,339
+0.07(+0.23%)
Jan 04, 2011
31.10
31.10
30.73
30.92
116,638
+0.10(+0.34%)
Jan 03, 2011
30.86
30.91
30.73
30.82
96,705
+0.41(+1.35%)
Dec 31, 2010
30.27
30.49
30.27
30.41
20,662
+0.17(+0.55%)
Dec 30, 2010
30.22
30.24
30.12
30.24
48,459
+0.19(+0.65%)
Dec 29, 2010
29.94
30.10
29.94
30.05
51,545
+0.29(+0.98%)
Dec 28, 2010
29.72
29.76
29.72
29.75
30,424
-0.04(-0.13%)
Dec 27, 2010
29.79
29.84
29.62
29.79
31,635
+0.08(+0.28%)
Dec 23, 2010
29.80
29.80
29.66
29.71
57,774
-0.18(-0.61%)
Dec 22, 2010
29.81
29.90
29.81
29.89
24,784
+0.03(+0.09%)
Dec 21, 2010
29.68
29.89
29.68
29.86
77,735
+0.34(+1.16%)
Dec 20, 2010
29.66
29.66
29.41
29.52
45,613
+0.23(+0.77%)
Dec 17, 2010
29.21
29.30
29.15
29.30
54,427
+0.11(+0.37%)
Dec 16, 2010
29.05
29.19
28.96
29.19
82,284
+0.10(+0.33%)
Dec 15, 2010
29.30
29.32
29.03
29.09
40,702
-0.47(-1.57%)
Dec 14, 2010
29.68
29.69
29.52
29.56
44,535
+0.03(+0.11%)
Dec 13, 2010
29.43
29.65
29.43
29.52
24,859
+0.18(+0.63%)
Dec 10, 2010
29.20
29.38
29.20
29.34
45,662
+0.11(+0.39%)
Dec 09, 2010
29.31
29.31
29.14
29.23
63,158
+0.19(+0.66%)
Dec 08, 2010
29.13
29.17
28.91
29.03
58,904
-0.26(-0.89%)
Dec 07, 2010
29.54
29.56
29.27
29.30
104,212
+0.08(+0.26%)
Dec 06, 2010
29.21
29.23
29.12
29.22
36,885
-0.16(-0.54%)
Dec 03, 2010
29.08
29.38
29.08
29.38
17,899
+0.17(+0.59%)
Dec 02, 2010
28.91
29.23
28.88
29.21
29,555
+0.44(+1.53%)
Dec 01, 2010
28.86
28.86
28.62
28.77
63,331
+0.73(+2.59%)
Nov 30, 2010
27.93
28.14
27.86
28.04
45,119
-0.04(-0.16%)
Nov 29, 2010
28.06
28.15
27.86
28.08
22,943
+0.18(+0.66%)
Nov 26, 2010
28.07
28.07
27.89
27.90
16,343
-0.48(-1.70%)
Nov 24, 2010
28.24
28.38
28.38
28.38
58,936
+0.64(+2.32%)
Nov 23, 2010
27.81
27.94
27.64
27.74
103,550
-1.02(-3.55%)
Nov 22, 2010
28.72
28.80
28.47
28.76
58,904
+0.03(+0.09%)
Nov 19, 2010
28.78
28.78
28.46
28.73
34,304
-0.10(-0.35%)
Nov 18, 2010
28.86
28.93
28.78
28.84
28,699
+0.53(+1.89%)
Nov 17, 2010
28.19
28.36
28.16
28.30
52,188
+0.11(+0.41%)
Nov 16, 2010
28.68
28.68
28.09
28.19
49,907
-0.61(-2.10%)
Nov 15, 2010
28.83
28.98
28.79
28.79
23,881
-0.04(-0.13%)
Nov 12, 2010
29.10
29.13
28.71
28.83
92,302
-0.62(-2.12%)
Nov 11, 2010
29.37
29.45
29.30
29.45
82,216
-0.20(-0.69%)
Nov 10, 2010
29.59
29.66
29.30
29.66
98,535
+0.34(+1.15%)
Nov 09, 2010
29.64
29.73
29.26
29.32
97,496
-0.39(-1.31%)
Nov 08, 2010
29.68
29.71
29.52
29.71
67,245
-0.01(-0.04%)
Nov 05, 2010
29.58
29.73
29.50
29.72
96,222
+0.11(+0.39%)
Nov 04, 2010
29.38
29.70
29.38
29.61
72,321
+0.63(+2.17%)
Nov 03, 2010
28.85
29.01
28.68
28.98
23,263
+0.35(+1.21%)
Nov 02, 2010
28.61
28.68
28.56
28.63
25,075
+0.31(+1.08%)
Nov 01, 2010
28.35
28.50
28.21
28.33
45,823
+0.48(+1.72%)
Oct 29, 2010
27.87
27.88
27.75
27.85
18,070
-0.11(-0.39%)
Oct 28, 2010
28.01
28.03
27.84
27.96
23,020
+0.20(+0.73%)
Oct 27, 2010
27.75
27.75
27.53
27.75
21,779
-0.54(-1.89%)
Oct 25, 2010
28.33
28.46
28.29
28.29
50,862
+0.36(+1.30%)
Oct 22, 2010
27.89
27.96
27.87
27.93
16,249
+0.06(+0.21%)
Oct 21, 2010
27.96
28.03
27.64
27.87
18,974
+0.03(+0.09%)
Oct 20, 2010
27.58
28.00
27.58
27.84
36,844
+0.55(+2.01%)
Oct 19, 2010
27.60
27.60
27.26
27.29
70,148
-0.71(-2.55%)
Oct 18, 2010
27.86
28.01
27.77
28.01
29,488
-0.20(-0.72%)
Oct 15, 2010
28.35
28.35
28.03
28.21
32,264
+0.08(+0.29%)
Oct 14, 2010
28.04
28.18
28.01
28.13
84,493
+0.21(+0.76%)
Oct 13, 2010
27.84
28.04
27.78
27.92
35,529
+0.32(+1.15%)
Oct 12, 2010
27.57
27.64
27.35
27.60
20,616
-0.28(-1.01%)
Oct 11, 2010
27.85
27.88
27.76
27.88
20,151
-0.02(-0.07%)
Oct 08, 2010
27.90
27.93
27.62
27.90
189,417
+0.20(+0.74%)
Oct 07, 2010
27.85
27.85
27.60
27.70
31,941
-0.16(-0.57%)
Oct 06, 2010
27.72
27.85
27.70
27.85
35,015
+0.17(+0.62%)
Oct 05, 2010
27.47
27.71
27.43
27.68
94,993
+0.41(+1.52%)
Oct 04, 2010
27.36
27.37
27.18
27.27
40,629
-0.03(-0.09%)
Oct 01, 2010
27.29
27.29
27.15
27.29
15,274
+0.31(+1.16%)
Sep 30, 2010
27.06
27.11
26.81
26.98
54,790
+0.07(+0.26%)
Sep 29, 2010
26.97
26.98
26.88
26.91
65,051
+0.10(+0.36%)
Sep 28, 2010
26.61
26.82
26.47
26.82
287,699
+0.11(+0.43%)
Sep 27, 2010
26.77
26.82
26.67
26.70
12,657
-0.24(-0.88%)
Sep 24, 2010
26.62
26.94
26.62
26.94
23,288
+0.57(+2.18%)
Sep 23, 2010
26.38
26.53
26.32
26.36
19,028
-0.21(-0.78%)
Sep 22, 2010
26.49
26.64
26.49
26.57
21,670
+0.07(+0.28%)
Sep 21, 2010
26.57
26.57
26.38
26.50
20,231
-0.08(-0.31%)
Sep 20, 2010
26.39
26.59
26.35
26.58
31,672
+0.31(+1.16%)
Sep 17, 2010
26.27
26.28
26.17
26.27
66,218
-0.01(-0.05%)
Sep 15, 2010
26.15
26.29
26.11
26.29
12,608
-0.01(-0.02%)
Sep 14, 2010
26.19
26.34
26.08
26.29
44,334
+0.10(+0.36%)
Sep 13, 2010
26.10
26.23
26.10
26.20
21,279
+0.56(+2.19%)
Sep 10, 2010
25.64
25.66
25.50
25.64
73,121
+0.09(+0.35%)
Sep 09, 2010
25.53
25.59
25.46
25.55
21,855
+0.10(+0.40%)
Sep 08, 2010
25.34
25.50
25.34
25.45
15,872
+0.18(+0.71%)
Sep 07, 2010
25.38
25.47
25.27
25.27
37,599
-0.11(-0.43%)
Sep 03, 2010
25.40
25.40
25.26
25.38
98,171
+0.27(+1.07%)
Sep 02, 2010
24.97
25.11
24.92
25.11
14,708
-0.10(-0.38%)
Sep 01, 2010
24.87
25.20
24.87
25.20
180,548
+0.69(+2.81%)
Aug 31, 2010
24.57
24.66
24.50
24.52
38,287
-0.17(-0.67%)
Aug 30, 2010
24.80
24.86
24.66
24.68
22,458
-0.22(-0.87%)
Aug 27, 2010
24.90
24.90
24.64
24.90
8,765
+0.33(+1.35%)
Aug 26, 2010
24.64
24.68
24.47
24.57
5,241
-0.12(-0.50%)
Aug 25, 2010
24.58
24.70
24.43
24.69
64,621
+0.00(+0.01%)
Aug 24, 2010
24.78
24.78
24.50
24.69
20,715
-0.31(-1.24%)
Aug 23, 2010
25.22
25.22
24.99
25.00
7,629
-0.12(-0.47%)
Aug 20, 2010
25.08
25.15
25.03
25.11
20,043
-0.03(-0.10%)
Aug 19, 2010
25.40
25.41
25.02
25.14
44,909
-0.14(-0.57%)
Aug 18, 2010
25.28
25.34
25.11
25.28
31,351
-0.06(-0.24%)
Aug 17, 2010
25.53
25.53
25.30
25.34
17,393
+0.20(+0.79%)
Aug 16, 2010
25.03
25.24
25.03
25.15
60,172
+0.13(+0.53%)
Aug 13, 2010
25.01
25.10
24.99
25.01
17,375
+0.04(+0.17%)
Aug 12, 2010
24.82
25.01
24.76
24.97
17,170
-0.03(-0.12%)
Aug 11, 2010
25.20
25.20
24.98
25.00
44,896
-0.71(-2.77%)
Aug 10, 2010
25.69
25.79
25.55
25.71
24,845
-0.40(-1.54%)
Aug 09, 2010
26.13
26.13
26.03
26.12
49,950
+0.18(+0.71%)
Aug 06, 2010
25.93
25.93
25.63
25.93
5,021
+0.03(+0.12%)
Aug 05, 2010
25.87
25.90
25.71
25.90
44,659
-0.03(-0.12%)
Aug 04, 2010
26.00
26.00
25.83
25.93
25,430
+0.00(+0.00%)
Aug 03, 2010
25.94
25.94
25.75
25.93
25,640
-0.03(-0.12%)
Aug 02, 2010
25.71
26.00
25.71
25.96
15,759
+0.63(+2.49%)
Jul 30, 2010
25.33
25.37
25.04
25.33
35,903
-0.06(-0.23%)
Jul 29, 2010
25.36
25.45
25.15
25.39
18,474
+0.20(+0.78%)
Jul 28, 2010
25.29
25.39
25.14
25.19
98,839
-0.20(-0.80%)
Jul 27, 2010
25.36
25.40
25.34
25.39
14,355
-0.03(-0.10%)
Jul 26, 2010
25.24
25.42
25.17
25.42
21,564
+0.26(+1.04%)
Jul 23, 2010
25.02
25.20
24.87
25.16
46,641
+0.26(+1.03%)
Jul 22, 2010
24.86
25.00
24.76
24.90
68,047
+0.54(+2.22%)
Jul 21, 2010
24.58
24.83
24.31
24.36
17,055
-0.35(-1.40%)
Jul 20, 2010
24.19
24.71
24.19
24.71
52,263
+0.42(+1.74%)
Jul 19, 2010
24.11
24.29
24.07
24.29
28,011
+0.31(+1.30%)
Jul 16, 2010
23.97
24.35
23.96
23.97
41,726
-0.66(-2.67%)
Jul 15, 2010
24.60
24.64
24.37
24.63
40,110
-0.20(-0.82%)
Jul 14, 2010
24.73
24.87
24.66
24.83
15,616
+0.01(+0.06%)
Jul 13, 2010
24.60
24.82
24.60
24.82
20,937
+0.21(+0.85%)
Jul 12, 2010
24.67
24.67
24.49
24.61
18,620
-0.08(-0.31%)
Jul 09, 2010
24.69
24.69
24.39
24.69
17,608
+0.39(+1.60%)
Jul 08, 2010
24.23
24.31
24.10
24.30
28,236
+0.11(+0.47%)
Jul 07, 2010
23.64
24.18
23.64
24.18
31,817
+0.38(+1.58%)
Jul 06, 2010
24.12
24.23
23.78
23.81
20,884
+0.42(+1.80%)
Jul 02, 2010
23.39
23.56
23.23
23.39
24,757
+0.01(+0.04%)
Jul 01, 2010
23.36
23.43
23.02
23.38
47,432
-0.02(-0.10%)
Jun 30, 2010
23.53
23.81
23.39
23.40
61,431
-0.10(-0.43%)
Jun 29, 2010
23.67
23.95
23.43
23.50
49,640
-0.97(-3.98%)
Jun 25, 2010
24.48
24.58
24.24
24.48
43,126
+0.13(+0.55%)
Jun 24, 2010
24.58
24.59
24.33
24.34
77,616
-0.16(-0.65%)
Jun 23, 2010
24.57
24.69
24.38
24.50
22,607
+0.07(+0.29%)
Jun 22, 2010
24.78
24.78
24.43
24.43
23,674
-0.34(-1.39%)
Jun 21, 2010
25.14
25.14
24.69
24.78
83,130
+0.62(+2.58%)
Jun 18, 2010
24.15
24.34
24.04
24.15
47,926
+0.14(+0.60%)
Jun 17, 2010
24.17
24.17
23.86
24.01
38,494
-0.13(-0.54%)
Jun 16, 2010
24.03
24.25
24.03
24.14
20,479
+0.02(+0.09%)
Jun 15, 2010
23.65
24.12
23.65
24.12
15,048
+0.53(+2.27%)
Jun 14, 2010
23.57
23.92
23.57
23.58
21,385
+0.11(+0.49%)
Jun 11, 2010
23.16
23.47
23.16
23.47
8,339
+0.11(+0.45%)
Jun 10, 2010
22.98
23.37
22.98
23.37
37,080
+0.63(+2.75%)
Jun 09, 2010
22.96
23.13
22.66
22.74
38,912
-0.10(-0.45%)
Jun 08, 2010
22.51
22.85
22.44
22.84
8,768
+0.43(+1.91%)
Jun 07, 2010
22.65
22.84
22.41
22.41
34,894
-0.31(-1.35%)
Jun 04, 2010
22.72
23.10
22.69
22.72
16,845
-0.59(-2.53%)
Jun 03, 2010
23.38
23.52
23.17
23.31
37,312
+0.00(+0.00%)
Jun 02, 2010
22.85
23.31
22.78
23.31
43,632
+0.59(+2.59%)
Jun 01, 2010
22.73
23.12
22.65
22.72
16,794
-0.33(-1.44%)
May 28, 2010
23.05
23.31
23.03
23.05
77,284
-0.38(-1.60%)
May 27, 2010
23.17
23.43
23.07
23.43
12,265
+1.12(+5.02%)
May 26, 2010
22.79
22.80
22.27
22.31
56,231
-0.24(-1.08%)
May 25, 2010
21.96
22.55
21.84
22.55
101,849
-0.33(-1.45%)
May 24, 2010
23.03
23.14
22.88
22.88
21,894
-0.11(-0.46%)
May 21, 2010
22.03
22.99
22.02
22.99
119,219
+0.56(+2.51%)
May 20, 2010
22.35
22.70
22.35
22.43
81,935
-1.13(-4.81%)
May 19, 2010
23.49
23.65
23.27
23.56
28,460
-0.12(-0.50%)
May 18, 2010
24.24
24.27
23.64
23.68
32,385
-0.38(-1.56%)
May 17, 2010
23.99
24.20
23.65
24.05
45,595
-0.10(-0.41%)
May 14, 2010
24.15
24.37
23.92
24.15
32,292
-0.29(-1.20%)
May 13, 2010
24.65
24.77
24.44
24.45
66,011
-0.13(-0.51%)
May 12, 2010
24.42
24.61
24.42
24.57
145,519
+0.11(+0.44%)
May 11, 2010
24.60
24.72
24.45
24.47
23,372
-0.41(-1.63%)
May 10, 2010
24.88
24.88
24.66
24.87
35,621
+1.25(+5.29%)
May 07, 2010
23.87
24.05
23.38
23.62
78,364
+0.13(+0.56%)
May 06, 2010
24.30
24.38
22.85
23.49
108,958
-0.93(-3.83%)
May 05, 2010
24.50
24.71
24.27
24.43
69,200
-0.30(-1.23%)
May 04, 2010
25.16
25.18
24.61
24.73
66,546
-0.89(-3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.