Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	32.62	32.62	32.47	32.54	12,867	-0.35(-1.07%)
Apr 29, 2014	32.94	32.96	32.89	32.89	20,449	+0.25(+0.76%)
Apr 28, 2014	32.87	32.87	32.55	32.64	14,297	+0.16(+0.49%)
Apr 25, 2014	32.63	32.63	32.39	32.49	13,920	-0.43(-1.32%)
Apr 24, 2014	32.87	32.97	32.78	32.92	40,114	+0.01(+0.02%)
Apr 23, 2014	33.05	33.05	32.83	32.91	38,984	-0.29(-0.87%)
Apr 22, 2014	33.22	33.31	33.20	33.20	13,586	-0.02(-0.07%)
Apr 21, 2014	33.33	33.33	33.21	33.22	19,975	-0.07(-0.21%)
Apr 17, 2014		33.29	33.29	33.29	0	+0.02(+0.06%)
Apr 16, 2014	33.08	33.35	33.08	33.27	27,440	+0.22(+0.68%)
Apr 15, 2014	33.06	33.12	32.80	33.05	25,892	-0.35(-1.04%)
Apr 14, 2014	33.43	33.48	33.32	33.39	28,845	+0.23(+0.68%)
Apr 11, 2014	33.10	33.23	33.10	33.17	15,458	-0.08(-0.25%)
Apr 10, 2014	33.50	33.58	33.16	33.25	16,767	-0.12(-0.36%)
Apr 09, 2014	33.19	33.45	33.17	33.37	18,285	+0.29(+0.87%)
Apr 08, 2014	33.08	33.25	33.06	33.08	28,454	+0.40(+1.23%)
Apr 07, 2014	32.68	32.80	32.56	32.68	23,172	-0.05(-0.16%)
Apr 04, 2014	32.91	33.19	32.73	32.73	36,968	+0.06(+0.17%)
Apr 03, 2014	32.60	32.68	32.49	32.68	58,616	+0.01(+0.02%)
Apr 02, 2014	32.49	32.67	32.49	32.67	30,140	+0.12(+0.36%)
Apr 01, 2014	32.48	32.55	32.46	32.55	13,369	+0.36(+1.13%)
Mar 31, 2014	32.14	32.29	32.14	32.19	26,525	+0.10(+0.31%)
Mar 28, 2014	32.05	32.25	32.04	32.09	14,013	+0.20(+0.64%)
Mar 27, 2014	31.68	31.91	31.68	31.88	38,453	+0.43(+1.36%)
Mar 26, 2014	31.60	31.63	31.46	31.46	21,945	+0.19(+0.60%)
Mar 25, 2014	31.14	31.31	31.14	31.27	10,442	+0.27(+0.87%)
Mar 24, 2014	30.99	31.09	30.98	31.00	11,127	+0.27(+0.87%)
Mar 21, 2014	30.82	31.07	30.73	30.73	22,810	+0.21(+0.69%)
Mar 20, 2014	30.33	30.60	30.22	30.52	20,365	-0.22(-0.73%)
Mar 19, 2014	30.99	31.08	30.75	30.75	7,150	-0.46(-1.48%)
Mar 18, 2014	31.05	31.26	31.01	31.21	5,029	+0.06(+0.20%)
Mar 17, 2014	31.06	31.15	31.06	31.15	4,023	+0.35(+1.12%)
Mar 14, 2014	30.80	30.95	30.79	30.80	5,749	+0.05(+0.15%)
Mar 13, 2014	31.22	31.22	30.72	30.76	21,614	-0.48(-1.53%)
Mar 12, 2014	30.98	31.23	30.98	31.23	8,943	-0.11(-0.34%)
Mar 11, 2014	31.65	31.78	31.33	31.34	14,258	-0.24(-0.76%)
Mar 10, 2014	31.55	31.59	31.40	31.58	29,069	-0.33(-1.03%)
Mar 07, 2014	31.94	31.99	31.74	31.90	5,287	-0.18(-0.55%)
Mar 06, 2014	32.04	32.15	32.03	32.08	16,396	+0.40(+1.25%)
Mar 05, 2014	31.58	31.74	31.58	31.69	34,006	-0.14(-0.45%)
Mar 04, 2014	31.80	31.98	31.80	31.83	13,402	+0.35(+1.11%)
Mar 03, 2014	31.43	31.61	31.31	31.48	34,425	-0.34(-1.08%)
Feb 28, 2014	32.02	32.12	31.82	31.82	21,293	-0.19(-0.59%)
Feb 27, 2014	31.88	32.06	31.83	32.01	9,629	+0.44(+1.40%)
Feb 26, 2014	31.59	31.74	31.55	31.57	30,104	+0.15(+0.47%)
Feb 25, 2014	31.73	31.73	31.41	31.42	9,655	-0.27(-0.86%)
Feb 24, 2014	31.74	31.80	31.68	31.69	11,160	+0.01(+0.04%)
Feb 21, 2014	31.56	31.72	31.56	31.68	12,960	+0.17(+0.53%)
Feb 20, 2014	31.32	31.58	31.24	31.51	34,782	+0.07(+0.23%)
Feb 19, 2014	31.49	31.65	31.41	31.44	16,365	-0.16(-0.51%)
Feb 18, 2014	31.61	31.66	31.49	31.60	36,355	-0.20(-0.62%)
Feb 14, 2014		31.80	31.80	31.80	0	+0.38(+1.20%)
Feb 13, 2014	31.06	31.46	31.06	31.42	28,530	+0.06(+0.20%)
Feb 12, 2014	31.46	31.57	31.33	31.36	16,918	+0.04(+0.13%)
Feb 11, 2014	31.09	31.35	31.09	31.32	20,493	+0.81(+2.64%)
Feb 10, 2014	30.59	30.59	30.41	30.51	14,110	-0.25(-0.80%)
Feb 07, 2014	30.65	30.82	30.65	30.76	140,219	+0.10(+0.33%)
Feb 06, 2014	30.33	30.66	30.32	30.65	36,834	+0.50(+1.66%)
Feb 05, 2014	30.01	30.23	29.99	30.15	51,069	-0.34(-1.10%)
Feb 04, 2014	30.25	30.59	30.25	30.49	72,036	+0.40(+1.33%)
Feb 03, 2014	30.64	30.64	29.99	30.09	57,753	-0.63(-2.06%)
Jan 31, 2014	30.40	30.79	30.40	30.72	34,349	-0.11(-0.34%)
Jan 30, 2014	30.85	30.97	30.75	30.83	19,336	+0.22(+0.73%)
Jan 29, 2014	30.55	30.79	30.51	30.60	23,841	-0.53(-1.71%)
Jan 28, 2014	30.99	31.15	30.99	31.13	23,762	+0.22(+0.73%)
Jan 27, 2014	31.00	31.13	30.71	30.91	147,082	+0.00(+0.00%)
Jan 24, 2014	31.28	31.28	30.89	30.91	59,142	-0.57(-1.83%)
Jan 23, 2014	31.91	31.91	31.36	31.48	29,079	-0.95(-2.92%)
Jan 22, 2014	32.33	32.45	32.23	32.43	81,897	+0.18(+0.57%)
Jan 21, 2014	32.47	32.47	32.05	32.25	71,676	-0.02(-0.07%)
Jan 17, 2014		32.27	32.27	32.27	0	+0.04(+0.11%)
Jan 16, 2014	32.24	32.32	32.22	32.23	13,006	-0.05(-0.17%)
Jan 15, 2014	32.37	32.29	32.23	32.29	7,813	-0.08(-0.25%)
Jan 14, 2014	32.17	32.37	32.08	32.37	11,337	+0.37(+1.17%)
Jan 13, 2014	32.19	32.20	31.93	31.99	26,036	-0.28(-0.85%)
Jan 10, 2014	32.07	32.35	32.06	32.27	16,011	+0.27(+0.83%)
Jan 09, 2014	32.17	32.17	31.85	32.00	27,608	-0.25(-0.78%)
Jan 08, 2014	32.18	32.26	32.17	32.26	9,972	+0.08(+0.26%)
Jan 07, 2014	32.09	32.22	32.09	32.17	42,330	+0.06(+0.17%)
Jan 06, 2014	32.28	32.28	32.02	32.12	70,651	-0.26(-0.80%)
Jan 03, 2014	32.58	32.58	32.29	32.37	46,939	-0.25(-0.77%)
Jan 02, 2014	32.96	32.97	32.62	32.63	59,875	-1.01(-3.00%)
Dec 31, 2013		33.64	33.64	33.64	0	+0.24(+0.71%)
Dec 30, 2013	33.38	33.45	33.33	33.40	25,697	-0.01(-0.04%)
Dec 27, 2013	33.42	33.44	33.33	33.41	19,489	+0.34(+1.02%)
Dec 26, 2013	33.11	33.12	32.98	33.08	7,247	-0.11(-0.34%)
Dec 24, 2013	33.02	33.24	33.02	33.19	15,714	+0.17(+0.51%)
Dec 23, 2013	33.02	33.12	32.96	33.02	18,818	+0.16(+0.48%)
Dec 20, 2013	32.80	32.97	32.80	32.86	14,376	+0.02(+0.05%)
Dec 19, 2013	32.85	32.86	32.56	32.85	27,634	-0.55(-1.63%)
Dec 18, 2013	33.08	33.43	32.81	33.39	70,488	+0.53(+1.60%)
Dec 17, 2013	33.04	33.04	32.80	32.87	36,115	-0.32(-0.96%)
Dec 16, 2013	33.12	33.29	33.12	33.18	15,094	+0.08(+0.26%)
Dec 13, 2013	33.06	33.10	32.94	33.10	21,048	+0.17(+0.52%)
Dec 12, 2013	33.12	33.12	32.89	32.93	32,454	-0.13(-0.39%)
Dec 11, 2013	33.58	33.58	33.05	33.05	20,698	-0.82(-2.43%)
Dec 10, 2013	33.78	33.89	33.70	33.88	4,628	-0.14(-0.42%)
Dec 09, 2013	33.99	34.10	33.99	34.02	20,839	+0.05(+0.14%)
Dec 06, 2013	34.00	34.10	33.80	33.97	6,262	+0.41(+1.22%)
Dec 05, 2013	33.62	33.69	33.53	33.56	45,217	-0.21(-0.62%)
Dec 04, 2013	33.71	33.78	33.50	33.77	24,832	-0.06(-0.16%)
Dec 03, 2013	33.83	33.90	33.63	33.83	11,376	-0.09(-0.27%)
Dec 02, 2013	34.19	34.19	33.91	33.92	9,866	-0.30(-0.87%)
Nov 29, 2013	34.13	34.26	34.13	34.22	8,973	+0.12(+0.37%)
Nov 27, 2013	33.86	34.11	33.86	34.09	26,266	+0.30(+0.88%)
Nov 26, 2013	33.65	33.84	33.65	33.79	14,065	+0.26(+0.77%)
Nov 25, 2013	33.91	33.91	33.52	33.53	53,478	-0.33(-0.96%)
Nov 22, 2013	33.55	33.87	33.54	33.86	33,833	+0.14(+0.41%)
Nov 21, 2013	33.67	33.72	33.50	33.72	36,956	-0.06(-0.16%)
Nov 20, 2013	34.10	34.10	33.78	33.78	7,777	-0.28(-0.82%)
Nov 19, 2013	34.18	34.19	34.05	34.06	24,469	+0.08(+0.25%)
Nov 18, 2013	34.13	34.17	33.88	33.97	57,862	+0.42(+1.26%)
Nov 15, 2013	33.32	33.72	33.32	33.55	68,996	+0.87(+2.66%)
Nov 14, 2013	32.34	32.68	32.34	32.68	6,682	-0.08(-0.23%)
Nov 12, 2013	32.86	32.86	32.75	32.76	5,749	-0.10(-0.32%)
Nov 11, 2013	33.07	33.07	32.85	32.86	39,918	-0.03(-0.08%)
Nov 08, 2013	32.59	32.89	32.54	32.89	18,154	+0.14(+0.42%)
Nov 07, 2013	32.97	33.14	32.66	32.75	17,529	-0.47(-1.40%)
Nov 06, 2013	33.17	33.29	33.16	33.22	39,119	+0.10(+0.29%)
Nov 05, 2013	33.16	33.24	33.07	33.12	43,947	-0.42(-1.24%)
Nov 04, 2013	33.35	33.56	33.35	33.53	17,756	+0.01(+0.04%)
Nov 01, 2013	33.47	33.53	33.42	33.52	16,278	+0.19(+0.56%)
Oct 31, 2013	33.48	33.49	33.33	33.33	37,339	-0.17(-0.50%)
Oct 30, 2013	33.67	33.72	33.41	33.50	50,782	+0.12(+0.37%)
Oct 29, 2013	33.49	33.49	33.35	33.38	7,705	+0.18(+0.54%)
Oct 28, 2013	33.26	33.29	33.16	33.19	77,856	+0.18(+0.55%)
Oct 25, 2013	33.04	33.04	32.96	33.01	124,933	-0.01(-0.02%)
Oct 24, 2013	33.10	33.10	32.98	33.02	30,317	-0.10(-0.31%)
Oct 23, 2013	33.21	33.23	33.10	33.13	37,097	-0.61(-1.81%)
Oct 22, 2013	33.78	33.97	33.74	33.74	101,222	+0.12(+0.35%)
Oct 21, 2013	33.63	33.78	33.58	33.62	50,949	-0.13(-0.39%)
Oct 18, 2013	33.88	33.88	33.72	33.75	27,954	+0.17(+0.50%)
Oct 17, 2013	33.40	33.64	33.39	33.58	49,468	+0.08(+0.25%)
Oct 16, 2013	33.45	33.63	33.45	33.50	89,594	+0.15(+0.45%)
Oct 15, 2013	33.43	33.57	33.32	33.35	36,161	-0.18(-0.55%)
Oct 14, 2013	33.17	33.64	33.17	33.53	39,327	+0.06(+0.17%)
Oct 11, 2013	33.24	33.57	33.24	33.48	33,693	+0.19(+0.58%)
Oct 10, 2013	33.00	33.34	33.00	33.29	15,290	+0.46(+1.40%)
Oct 09, 2013	32.85	32.94	32.67	32.83	48,693	+0.08(+0.26%)
Oct 08, 2013	33.04	33.04	32.73	32.74	10,421	-0.12(-0.36%)
Oct 07, 2013	32.86	32.93	32.79	32.86	8,402	-0.21(-0.63%)
Oct 04, 2013	32.98	33.10	32.97	33.07	12,874	+0.19(+0.59%)
Oct 03, 2013	33.07	33.09	32.73	32.88	40,735	+0.01(+0.02%)
Oct 02, 2013	32.65	32.87	32.63	32.87	63,286	+0.14(+0.42%)
Oct 01, 2013	32.44	32.80	32.44	32.73	77,904	+0.03(+0.11%)
Sep 27, 2013	32.67	32.71	32.63	32.70	26,329	-0.02(-0.06%)
Sep 26, 2013	32.66	32.77	32.66	32.72	48,887	+0.05(+0.15%)
Sep 25, 2013	32.83	32.88	32.63	32.67	51,789	-0.21(-0.63%)
Sep 24, 2013	32.88	33.08	32.83	32.88	52,922	-0.10(-0.32%)
Sep 23, 2013	32.89	33.06	32.85	32.98	41,619	-0.03(-0.11%)
Sep 20, 2013	33.63	33.63	33.01	33.01	18,569	-0.48(-1.43%)
Sep 19, 2013	33.53	33.53	33.25	33.49	148,393	-0.15(-0.45%)
Sep 18, 2013	32.65	33.65	32.63	33.65	104,060	+0.95(+2.91%)
Sep 17, 2013	32.78	32.78	32.65	32.70	32,230	-0.08(-0.25%)
Sep 16, 2013	32.91	32.93	32.76	32.78	114,749	+0.37(+1.14%)
Sep 13, 2013	32.34	32.45	32.34	32.41	18,211	+0.19(+0.58%)
Sep 12, 2013	32.40	32.48	32.22	32.22	565,143	-0.39(-1.19%)
Sep 11, 2013	32.58	32.63	32.45	32.61	22,223	-0.08(-0.25%)
Sep 10, 2013	32.77	32.77	32.63	32.70	34,159	+0.14(+0.43%)
Sep 09, 2013	32.31	32.60	32.27	32.56	19,282	+0.44(+1.36%)
Sep 06, 2013	32.21	32.24	31.83	32.12	36,246	+0.31(+0.96%)
Sep 05, 2013	31.74	31.83	31.73	31.81	16,333	+0.26(+0.84%)
Sep 04, 2013	31.36	31.62	31.36	31.55	18,997	+0.40(+1.29%)
Sep 03, 2013	31.21	31.41	31.15	31.15	22,811	+0.42(+1.38%)
Aug 30, 2013	30.76	30.79	30.62	30.72	35,392	+0.15(+0.50%)
Aug 29, 2013	30.47	30.74	30.47	30.57	26,029	+0.32(+1.06%)
Aug 28, 2013	30.15	30.41	30.13	30.25	30,077	+0.19(+0.65%)
Aug 27, 2013	30.30	30.30	30.00	30.06	68,541	-0.40(-1.32%)
Aug 26, 2013	30.61	30.70	30.43	30.46	24,580	-0.10(-0.32%)
Aug 23, 2013	30.62	30.62	30.43	30.56	21,278	+0.20(+0.66%)
Aug 22, 2013	30.15	30.43	30.15	30.36	32,148	+0.36(+1.20%)
Aug 21, 2013	30.22	30.22	29.85	29.99	51,624	-0.48(-1.57%)
Aug 20, 2013	30.44	30.58	30.37	30.47	59,333	-0.24(-0.79%)
Aug 19, 2013	30.92	30.95	30.71	30.72	12,188	-0.26(-0.85%)
Aug 16, 2013	31.06	31.19	30.97	30.98	121,886	+0.12(+0.38%)
Aug 15, 2013	30.88	30.93	30.67	30.86	155,717	-0.24(-0.78%)
Aug 14, 2013	31.14	31.20	31.11	31.11	70,096	+0.02(+0.07%)
Aug 13, 2013	31.02	31.19	30.97	31.08	14,341	+0.39(+1.27%)
Aug 12, 2013	30.51	30.70	30.51	30.70	41,761	+0.35(+1.17%)
Aug 09, 2013	30.34	30.43	30.31	30.34	9,781	-0.06(-0.21%)
Aug 08, 2013	30.24	30.47	30.11	30.40	43,183	+0.41(+1.37%)
Aug 07, 2013	29.99	30.11	29.99	29.99	59,463	-0.38(-1.26%)
Aug 06, 2013	30.51	30.52	30.34	30.38	82,186	-0.38(-1.24%)
Aug 05, 2013	30.80	30.80	30.70	30.76	73,589	-0.23(-0.74%)
Aug 02, 2013	30.84	31.08	30.84	30.99	70,781	+0.07(+0.22%)
Aug 01, 2013	30.86	31.04	30.81	30.92	95,556	+0.37(+1.20%)
Jul 31, 2013	30.52	30.81	30.51	30.55	74,966	-0.18(-0.59%)
Jul 30, 2013	30.83	30.95	30.67	30.73	14,316	+0.16(+0.52%)
Jul 29, 2013	30.63	30.66	30.56	30.57	30,262	-0.31(-0.99%)
Jul 26, 2013	30.74	30.88	30.62	30.88	48,253	-0.01(-0.04%)
Jul 25, 2013	30.67	30.89	30.63	30.89	8,263	+0.20(+0.66%)
Jul 24, 2013	30.88	30.88	30.57	30.69	72,060	-0.03(-0.10%)
Jul 23, 2013	30.72	30.87	30.67	30.72	20,222	+0.42(+1.39%)
Jul 22, 2013	30.13	30.31	30.09	30.30	31,375	+0.21(+0.69%)
Jul 19, 2013	30.02	30.11	29.98	30.09	14,953	-0.10(-0.34%)
Jul 18, 2013	30.33	30.33	30.16	30.20	42,788	-0.28(-0.92%)
Jul 17, 2013	30.56	30.62	30.47	30.48	28,539	+0.14(+0.46%)
Jul 16, 2013	30.28	30.33	30.25	30.33	74,926	-0.11(-0.36%)
Jul 15, 2013	30.39	30.48	30.33	30.45	13,712	+0.19(+0.62%)
Jul 12, 2013	30.32	30.32	30.16	30.26	22,575	-0.51(-1.65%)
Jul 11, 2013	30.39	30.77	30.39	30.77	32,181	+1.39(+4.73%)
Jul 10, 2013	29.48	29.56	29.34	29.38	20,103	+0.04(+0.14%)
Jul 09, 2013	29.18	29.40	28.98	29.34	34,471	+0.35(+1.22%)
Jul 08, 2013	28.92	29.13	28.92	28.98	85,242	+0.06(+0.22%)
Jul 05, 2013	29.09	29.09	28.82	28.92	29,249	-0.06(-0.19%)
Jul 03, 2013	28.89	29.05	28.79	28.97	13,228	-0.16(-0.55%)
Jul 02, 2013	29.55	29.56	29.09	29.13	68,276	-0.33(-1.13%)
Jul 01, 2013	29.63	29.68	29.43	29.47	58,616	-0.03(-0.09%)
Jun 28, 2013	29.45	29.64	29.30	29.49	125,273	+0.72(+2.51%)
Jun 26, 2013	28.60	28.79	28.54	28.77	148,801	+0.21(+0.75%)
Jun 25, 2013	28.45	28.58	28.30	28.56	264,225	+0.63(+2.24%)
Jun 24, 2013	27.82	28.14	27.63	27.93	148,774	-0.47(-1.66%)
Jun 21, 2013	28.54	28.54	28.01	28.41	148,389	+0.32(+1.15%)
Jun 20, 2013	28.69	28.69	27.88	28.08	159,956	-1.23(-4.21%)
Jun 19, 2013	29.74	29.91	29.32	29.32	183,330	-0.68(-2.26%)
Jun 18, 2013	29.84	30.04	29.84	30.00	65,023	+0.21(+0.69%)
Jun 17, 2013	29.79	29.94	29.69	29.79	87,531	+0.42(+1.42%)
Jun 14, 2013	29.65	29.73	29.37	29.37	188,182	-0.59(-1.97%)
Jun 13, 2013	29.50	29.97	29.50	29.96	38,923	+0.19(+0.64%)
Jun 12, 2013	29.95	30.03	29.63	29.77	99,874	-0.11(-0.37%)
Jun 11, 2013	29.81	30.04	29.76	29.88	56,928	-0.42(-1.38%)
Jun 10, 2013	30.36	30.36	30.21	30.30	26,191	-0.30(-0.99%)
Jun 07, 2013	30.58	30.74	30.41	30.60	33,160	-0.32(-1.02%)
Jun 06, 2013	30.74	30.93	30.59	30.91	38,781	+0.13(+0.42%)
Jun 05, 2013	31.11	31.15	30.78	30.78	60,463	-0.51(-1.64%)
Jun 04, 2013	31.49	31.59	31.22	31.30	18,002	-0.28(-0.89%)
Jun 03, 2013	31.30	31.60	31.25	31.58	139,630	+0.47(+1.50%)
May 31, 2013	31.41	31.48	31.11	31.11	108,175	-0.46(-1.45%)
May 30, 2013	31.54	31.70	31.54	31.57	58,663	+0.13(+0.41%)
May 29, 2013	31.52	31.54	31.33	31.44	25,089	-0.23(-0.74%)
May 28, 2013	31.87	31.87	31.65	31.67	33,934	+0.27(+0.87%)
May 24, 2013	31.43	31.45	31.33	31.40	14,185	-0.30(-0.95%)
May 23, 2013	31.44	31.70	31.37	31.70	21,247	-0.26(-0.81%)
May 22, 2013	32.30	32.52	31.96	31.96	19,028	-0.39(-1.21%)
May 21, 2013	32.26	32.41	32.19	32.35	14,598	-0.10(-0.30%)
May 20, 2013	32.37	32.45	32.37	32.45	6,299	+0.17(+0.53%)
May 17, 2013	32.20	32.30	32.20	32.28	33,830	+0.18(+0.56%)
May 16, 2013	32.15	32.22	32.07	32.10	81,089	-0.10(-0.32%)
May 15, 2013	32.07	32.20	32.06	32.20	233,323	+0.20(+0.62%)
May 13, 2013	32.13	32.13	31.99	32.00	26,468	-0.38(-1.16%)
May 10, 2013	32.28	32.39	32.24	32.38	30,556	-0.25(-0.78%)
May 09, 2013	32.72	32.77	32.59	32.63	18,027	-0.15(-0.46%)
May 08, 2013	32.68	32.78	32.64	32.78	37,416	+0.27(+0.82%)
May 07, 2013	32.48	32.57	32.39	32.52	31,973	+0.23(+0.70%)
May 06, 2013	32.32	32.36	32.21	32.29	30,045	-0.14(-0.44%)
May 03, 2013	32.34	32.51	32.14	32.43	32,221	+0.29(+0.91%)
May 02, 2013	32.08	32.16	32.03	32.14	12,950	+0.26(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.