Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
25.30
25.37
25.27
25.30
19,376
-0.09(-0.35%)
Apr 27, 2018
25.35
25.40
25.26
25.39
16,469
+0.14(+0.55%)
Apr 26, 2018
25.31
25.35
25.25
25.25
20,667
-0.10(-0.39%)
Apr 25, 2018
25.26
25.40
25.20
25.35
13,169
+0.05(+0.20%)
Apr 24, 2018
25.48
25.48
25.25
25.30
9,773
-0.10(-0.39%)
Apr 23, 2018
25.30
25.49
25.24
25.40
26,366
-0.02(-0.08%)
Apr 20, 2018
25.30
25.47
25.20
25.42
105,497
+0.17(+0.67%)
Apr 19, 2018
25.42
25.42
25.25
25.25
18,785
-0.14(-0.56%)
Apr 18, 2018
25.44
25.49
25.36
25.39
31,533
-0.05(-0.19%)
Apr 17, 2018
25.46
25.59
25.43
25.44
26,144
-0.06(-0.24%)
Apr 16, 2018
25.51
25.56
25.45
25.50
22,817
-0.09(-0.35%)
Apr 13, 2018
25.46
25.59
25.40
25.59
11,776
+0.17(+0.67%)
Apr 12, 2018
25.50
25.50
25.41
25.42
17,436
-0.01(-0.04%)
Apr 11, 2018
25.38
25.59
25.38
25.43
24,124
-0.06(-0.24%)
Apr 10, 2018
25.52
25.52
25.40
25.49
34,269
-0.01(-0.04%)
Apr 09, 2018
25.55
25.55
25.40
25.50
29,763
-0.05(-0.20%)
Apr 06, 2018
25.50
25.58
25.35
25.55
11,986
+0.05(+0.20%)
Apr 05, 2018
25.40
25.50
25.40
25.50
24,152
+0.10(+0.39%)
Apr 04, 2018
25.38
25.47
25.37
25.40
24,132
-0.09(-0.35%)
Apr 03, 2018
25.35
25.52
25.33
25.49
26,672
+0.17(+0.67%)
Apr 02, 2018
25.49
25.54
25.30
25.32
53,072
-0.16(-0.63%)
Mar 29, 2018
25.48
25.48
25.48
0
+0.19(+0.75%)
Mar 28, 2018
25.32
25.37
25.23
25.29
11,661
+0.03(+0.12%)
Mar 27, 2018
25.15
25.26
25.13
25.26
25,916
+0.12(+0.48%)
Mar 26, 2018
25.23
25.33
25.12
25.14
82,000
-0.01(-0.04%)
Mar 23, 2018
25.29
25.29
25.14
25.15
29,127
-0.06(-0.22%)
Mar 22, 2018
25.25
25.30
25.16
25.21
24,546
-0.04(-0.18%)
Mar 21, 2018
25.25
25.34
25.25
25.25
7,536
-0.03(-0.11%)
Mar 20, 2018
25.32
25.32
25.28
25.28
7,820
-0.06(-0.24%)
Mar 19, 2018
25.36
25.36
25.30
25.34
17,428
-0.06(-0.24%)
Mar 16, 2018
25.45
25.45
25.32
25.40
23,127
+0.04(+0.16%)
Mar 15, 2018
25.38
25.47
25.36
25.36
19,746
-0.04(-0.16%)
Mar 14, 2018
25.38
25.45
25.35
25.40
13,097
+0.09(+0.36%)
Mar 13, 2018
25.30
25.38
25.24
25.31
13,315
-0.03(-0.12%)
Mar 12, 2018
25.31
25.35
25.18
25.34
31,975
-0.01(-0.04%)
Mar 09, 2018
25.44
25.53
25.16
25.35
25,673
-0.10(-0.39%)
Mar 08, 2018
25.55
25.58
25.42
25.45
9,263
-0.16(-0.64%)
Mar 07, 2018
25.55
25.63
25.49
25.61
8,603
-0.09(-0.34%)
Mar 06, 2018
25.45
25.70
25.45
25.70
28,590
+0.20(+0.78%)
Mar 05, 2018
25.33
25.50
25.27
25.50
20,156
+0.20(+0.79%)
Mar 02, 2018
25.21
25.35
25.21
25.30
21,044
+0.04(+0.16%)
Mar 01, 2018
25.45
25.45
25.21
25.26
19,301
-0.18(-0.71%)
Feb 28, 2018
25.39
25.50
25.34
25.44
22,809
-0.25(-0.97%)
Feb 27, 2018
25.75
25.75
25.57
25.69
12,681
+0.06(+0.23%)
Feb 26, 2018
25.67
25.75
25.61
25.63
28,021
-0.11(-0.43%)
Feb 23, 2018
25.66
25.74
25.46
25.74
43,776
+0.23(+0.90%)
Feb 22, 2018
25.74
25.80
25.50
25.51
26,532
-0.24(-0.93%)
Feb 21, 2018
25.68
25.76
25.67
25.75
6,843
+0.05(+0.19%)
Feb 20, 2018
25.68
25.73
25.64
25.70
10,709
-0.01(-0.04%)
Feb 16, 2018
25.71
25.71
25.71
0
+0.19(+0.74%)
Feb 15, 2018
25.38
25.56
25.38
25.52
5,475
+0.11(+0.43%)
Feb 14, 2018
25.21
25.41
25.20
25.41
21,527
+0.20(+0.77%)
Feb 13, 2018
25.40
25.46
25.21
25.21
31,221
-0.23(-0.92%)
Feb 12, 2018
25.29
25.46
25.29
25.45
30,899
+0.15(+0.59%)
Feb 09, 2018
25.35
25.45
25.12
25.30
60,411
-0.03(-0.12%)
Feb 08, 2018
25.48
25.48
25.22
25.33
18,799
-0.10(-0.39%)
Feb 07, 2018
25.49
25.58
25.30
25.43
14,666
+0.05(+0.20%)
Feb 06, 2018
25.01
25.44
24.88
25.38
31,508
+0.19(+0.76%)
Feb 05, 2018
25.25
25.56
25.10
25.19
30,864
-0.06(-0.25%)
Feb 02, 2018
25.34
25.38
25.12
25.25
57,598
-0.13(-0.51%)
Feb 01, 2018
25.47
25.56
25.33
25.38
17,449
-0.09(-0.35%)
Jan 31, 2018
25.37
25.66
25.37
25.47
18,601
+0.12(+0.47%)
Jan 30, 2018
25.41
25.47
25.25
25.35
61,382
-0.28(-1.09%)
Jan 29, 2018
25.75
25.75
25.32
25.63
50,338
-0.08(-0.31%)
Jan 26, 2018
25.75
25.75
25.62
25.71
37,077
-0.01(-0.04%)
Jan 25, 2018
25.75
25.85
25.70
25.72
10,188
-0.03(-0.12%)
Jan 24, 2018
25.77
25.85
25.68
25.75
21,625
+0.05(+0.19%)
Jan 23, 2018
25.70
25.88
25.66
25.70
17,489
+0.08(+0.31%)
Jan 22, 2018
25.60
25.78
25.55
25.62
30,883
+0.07(+0.27%)
Jan 19, 2018
25.65
25.74
25.55
25.55
53,084
-0.11(-0.43%)
Jan 18, 2018
25.67
25.74
25.66
25.66
26,681
-0.05(-0.19%)
Jan 17, 2018
25.86
25.86
25.67
25.71
22,094
-0.09(-0.35%)
Jan 16, 2018
25.80
25.95
25.67
25.80
49,816
-0.04(-0.15%)
Jan 12, 2018
25.84
25.84
25.84
0
-0.01(-0.04%)
Jan 11, 2018
25.83
25.99
25.80
25.85
34,143
+0.04(+0.15%)
Jan 10, 2018
25.80
25.94
25.71
25.81
24,697
-0.01(-0.04%)
Jan 09, 2018
25.90
25.90
25.74
25.82
31,869
-0.18(-0.69%)
Jan 08, 2018
25.79
26.00
25.70
26.00
16,704
+0.20(+0.78%)
Jan 05, 2018
25.71
25.93
25.71
25.80
21,047
+0.06(+0.23%)
Jan 04, 2018
25.77
25.81
25.74
25.74
16,817
-0.03(-0.12%)
Jan 03, 2018
25.66
25.80
25.60
25.77
30,065
+0.12(+0.47%)
Jan 02, 2018
25.93
25.61
25.65
37,922
-0.15(-0.58%)
Dec 29, 2017
25.80
25.80
25.80
0
+0.09(+0.35%)
Dec 28, 2017
25.88
25.93
25.71
25.71
68,157
-0.12(-0.46%)
Dec 27, 2017
25.82
25.90
25.81
25.83
13,022
+0.01(+0.04%)
Dec 26, 2017
25.77
25.86
25.77
25.82
8,591
+0.07(+0.27%)
Dec 22, 2017
25.66
25.79
25.66
25.75
12,091
+0.10(+0.39%)
Dec 21, 2017
25.59
25.70
25.56
25.65
14,064
+0.11(+0.43%)
Dec 20, 2017
25.65
25.70
25.54
25.54
47,971
-0.14(-0.55%)
Dec 19, 2017
25.77
25.77
25.59
25.68
44,741
-0.12(-0.47%)
Dec 18, 2017
25.80
25.83
25.70
25.80
42,180
+0.03(+0.12%)
Dec 15, 2017
25.99
25.99
25.69
25.77
145,752
-0.25(-0.96%)
Dec 14, 2017
25.90
26.02
25.81
26.02
17,881
+0.15(+0.58%)
Dec 13, 2017
25.75
25.90
25.68
25.87
43,462
+0.08(+0.31%)
Dec 12, 2017
25.80
25.81
25.63
25.79
65,440
-0.01(-0.04%)
Dec 11, 2017
25.98
26.09
25.80
25.80
33,814
-0.18(-0.69%)
Dec 08, 2017
26.00
26.09
25.85
25.98
10,967
-0.01(-0.04%)
Dec 07, 2017
26.11
26.11
25.96
25.99
19,795
-0.06(-0.23%)
Dec 06, 2017
25.95
26.15
25.95
26.05
53,123
+0.10(+0.39%)
Dec 05, 2017
25.97
26.00
25.85
25.95
42,916
-0.07(-0.27%)
Dec 04, 2017
25.88
26.13
25.88
26.02
24,598
+0.14(+0.54%)
Dec 01, 2017
25.89
25.93
25.80
25.88
14,097
+0.05(+0.19%)
Nov 30, 2017
25.82
25.85
25.72
25.83
94,638
-0.27(-1.03%)
Nov 29, 2017
26.22
26.22
26.02
26.10
58,123
-0.05(-0.19%)
Nov 28, 2017
26.18
26.24
26.09
26.15
43,934
-0.04(-0.15%)
Nov 27, 2017
26.15
26.24
26.05
26.19
54,489
+0.04(+0.15%)
Nov 24, 2017
26.15
26.16
26.09
26.15
8,911
+0.00(+0.00%)
Nov 22, 2017
26.17
26.21
26.10
26.15
14,095
-0.01(-0.03%)
Nov 21, 2017
26.17
26.21
26.12
26.16
11,724
+0.06(+0.22%)
Nov 20, 2017
26.13
26.24
26.07
26.10
20,246
+0.00(+0.00%)
Nov 17, 2017
26.11
26.13
26.00
26.10
5,129
+0.05(+0.19%)
Nov 16, 2017
25.96
26.13
25.96
26.05
12,456
+0.08(+0.31%)
Nov 15, 2017
25.89
26.10
25.89
25.97
39,162
+0.07(+0.27%)
Nov 14, 2017
26.14
26.14
25.90
25.90
39,558
-0.10(-0.38%)
Nov 13, 2017
26.10
26.14
26.00
26.00
9,617
-0.10(-0.38%)
Nov 10, 2017
25.98
26.10
25.85
26.10
37,470
+0.15(+0.57%)
Nov 09, 2017
25.90
25.97
25.80
25.95
20,751
-0.04(-0.15%)
Nov 08, 2017
25.93
25.99
25.85
25.99
21,580
+0.07(+0.27%)
Nov 07, 2017
25.83
25.92
25.80
25.92
15,473
+0.14(+0.54%)
Nov 06, 2017
25.85
25.85
25.69
25.78
28,740
-0.07(-0.27%)
Nov 03, 2017
25.80
25.85
25.69
25.85
51,729
+0.08(+0.31%)
Nov 02, 2017
25.92
25.92
25.63
25.77
89,431
-0.13(-0.50%)
Nov 01, 2017
25.88
26.00
25.83
25.90
40,276
+0.05(+0.19%)
Oct 31, 2017
25.80
25.90
25.77
25.85
50,334
+0.14(+0.54%)
Oct 30, 2017
25.95
25.95
25.71
25.71
63,118
-0.11(-0.43%)
Oct 27, 2017
25.93
25.98
25.82
25.82
21,012
-0.12(-0.46%)
Oct 26, 2017
25.86
25.94
25.81
25.94
23,963
+0.12(+0.46%)
Oct 25, 2017
26.13
26.13
25.80
25.82
69,192
-0.42(-1.60%)
Oct 24, 2017
26.06
26.31
26.06
26.24
40,794
+0.10(+0.38%)
Oct 23, 2017
26.18
26.19
26.08
26.14
15,923
-0.05(-0.19%)
Oct 20, 2017
26.00
26.20
26.00
26.19
36,239
+0.05(+0.19%)
Oct 19, 2017
25.96
26.14
25.96
26.14
31,341
+0.15(+0.58%)
Oct 18, 2017
25.91
25.99
25.86
25.99
21,768
+0.15(+0.58%)
Oct 17, 2017
25.94
25.94
25.84
25.84
12,522
-0.05(-0.19%)
Oct 16, 2017
25.95
25.99
25.87
25.89
16,904
-0.10(-0.38%)
Oct 13, 2017
25.87
25.99
25.84
25.99
31,445
+0.10(+0.39%)
Oct 12, 2017
25.93
25.99
25.80
25.89
50,344
+0.01(+0.04%)
Oct 11, 2017
25.88
25.89
25.81
25.88
25,275
+0.02(+0.08%)
Oct 10, 2017
25.81
25.95
25.81
25.86
11,072
+0.07(+0.27%)
Oct 09, 2017
25.80
25.87
25.76
25.79
46,551
-0.04(-0.15%)
Oct 06, 2017
25.90
25.92
25.80
25.83
35,475
-0.09(-0.35%)
Oct 05, 2017
25.92
25.98
25.87
25.92
60,099
+0.06(+0.23%)
Oct 04, 2017
25.87
25.95
25.85
25.86
69,477
-0.02(-0.08%)
Oct 03, 2017
26.21
26.21
25.86
25.88
166,296
-0.27(-1.03%)
Oct 02, 2017
26.38
26.39
26.07
26.15
65,933
-0.30(-1.13%)
Sep 29, 2017
25.98
26.47
25.95
26.45
60,450
+0.48(+1.85%)
Sep 28, 2017
25.94
26.03
25.90
25.97
20,503
-0.03(-0.10%)
Sep 27, 2017
26.00
26.06
25.91
26.00
30,185
-0.09(-0.36%)
Sep 26, 2017
26.11
26.20
26.00
26.09
28,192
-0.01(-0.03%)
Sep 25, 2017
26.05
26.13
25.95
26.10
14,675
+0.06(+0.22%)
Sep 22, 2017
26.23
26.29
25.97
26.04
54,886
-0.22(-0.84%)
Sep 21, 2017
26.16
26.30
26.10
26.26
46,570
+0.03(+0.12%)
Sep 20, 2017
26.15
26.23
26.12
26.23
16,375
+0.08(+0.30%)
Sep 19, 2017
26.01
26.16
26.01
26.15
12,966
+0.15(+0.58%)
Sep 18, 2017
26.06
26.07
26.00
26.00
19,666
+0.03(+0.12%)
Sep 15, 2017
25.98
25.99
25.92
25.97
14,820
+0.03(+0.10%)
Sep 14, 2017
26.15
26.15
25.92
25.94
42,139
-0.26(-0.98%)
Sep 13, 2017
26.10
26.24
25.97
26.20
25,216
+0.13(+0.51%)
Sep 12, 2017
26.08
26.08
26.00
26.07
8,796
+0.13(+0.49%)
Sep 11, 2017
26.14
26.16
25.92
25.94
27,409
-0.12(-0.46%)
Sep 08, 2017
25.92
26.06
25.89
26.06
36,857
+0.24(+0.93%)
Sep 07, 2017
25.89
25.93
25.82
25.82
28,468
-0.03(-0.12%)
Sep 06, 2017
25.88
25.93
25.75
25.85
27,159
-0.02(-0.10%)
Sep 05, 2017
25.82
25.91
25.80
25.88
31,351
+0.07(+0.25%)
Sep 01, 2017
25.82
25.88
25.76
25.81
18,024
-0.03(-0.12%)
Aug 31, 2017
25.68
25.84
25.68
25.84
23,442
+0.16(+0.62%)
Aug 30, 2017
25.73
25.74
25.67
25.68
58,950
-0.44(-1.68%)
Aug 29, 2017
26.16
26.25
26.12
26.12
45,395
-0.12(-0.46%)
Aug 28, 2017
26.16
26.25
26.14
26.24
41,083
+0.08(+0.31%)
Aug 25, 2017
26.20
26.23
26.15
26.16
13,431
+0.00(+0.00%)
Aug 24, 2017
26.20
26.24
26.13
26.16
12,974
-0.04(-0.15%)
Aug 23, 2017
26.05
26.20
26.05
26.20
40,305
+0.06(+0.23%)
Aug 22, 2017
26.11
26.19
26.03
26.14
39,515
+0.12(+0.46%)
Aug 21, 2017
26.09
26.09
25.95
26.02
36,062
-0.05(-0.21%)
Aug 18, 2017
25.93
26.10
25.93
26.07
31,361
+0.14(+0.56%)
Aug 17, 2017
25.99
26.05
25.92
25.93
19,664
-0.12(-0.46%)
Aug 16, 2017
26.08
26.08
25.99
26.05
37,686
-0.01(-0.04%)
Aug 15, 2017
26.08
26.12
25.92
26.06
37,301
+0.03(+0.12%)
Aug 14, 2017
26.04
26.11
25.91
26.03
27,426
+0.13(+0.50%)
Aug 11, 2017
26.15
26.18
25.90
25.90
50,957
-0.14(-0.54%)
Aug 10, 2017
26.20
26.20
25.86
26.04
57,468
-0.16(-0.61%)
Aug 09, 2017
26.15
26.20
26.11
26.20
46,252
+0.04(+0.15%)
Aug 08, 2017
26.23
26.23
26.10
26.16
65,744
+0.09(+0.35%)
Aug 07, 2017
26.00
26.13
25.99
26.07
99,376
+0.09(+0.35%)
Aug 04, 2017
25.91
25.99
25.91
25.98
21,298
+0.07(+0.27%)
Aug 03, 2017
25.94
25.99
25.88
25.91
27,093
+0.01(+0.04%)
Aug 02, 2017
25.89
25.95
25.88
25.90
21,499
-0.05(-0.19%)
Aug 01, 2017
25.83
25.95
25.83
25.95
24,569
+0.00(+0.00%)
Jul 31, 2017
25.90
25.96
25.82
25.95
32,749
+0.11(+0.43%)
Jul 28, 2017
25.78
25.90
25.78
25.84
9,269
-0.01(-0.04%)
Jul 27, 2017
25.82
25.88
25.76
25.85
59,716
+0.03(+0.12%)
Jul 26, 2017
25.90
25.97
25.81
25.82
59,723
-0.15(-0.58%)
Jul 25, 2017
25.92
26.00
25.81
25.97
62,619
+0.02(+0.08%)
Jul 24, 2017
25.99
26.00
25.90
25.95
31,005
-0.05(-0.19%)
Jul 21, 2017
25.83
26.00
25.82
26.00
94,375
+0.15(+0.58%)
Jul 20, 2017
25.75
25.98
25.75
25.85
81,344
+0.10(+0.39%)
Jul 19, 2017
25.74
25.75
25.69
25.75
23,979
+0.05(+0.19%)
Jul 18, 2017
25.72
25.73
25.66
25.70
58,787
+0.01(+0.04%)
Jul 17, 2017
25.67
25.71
25.64
25.69
32,983
-0.02(-0.08%)
Jul 14, 2017
25.64
25.71
25.61
25.71
40,966
+0.08(+0.31%)
Jul 13, 2017
25.61
25.68
25.58
25.63
35,854
+0.02(+0.08%)
Jul 12, 2017
25.67
25.69
25.61
25.61
52,763
-0.02(-0.08%)
Jul 11, 2017
25.60
25.66
25.59
25.63
31,308
+0.00(+0.00%)
Jul 10, 2017
25.66
25.69
25.60
25.63
29,532
+0.02(+0.08%)
Jul 07, 2017
25.68
25.68
25.55
25.61
34,321
+0.01(+0.04%)
Jul 06, 2017
25.61
25.65
25.59
25.60
63,522
-0.03(-0.12%)
Jul 05, 2017
25.61
25.64
25.56
25.63
41,228
+0.00(+0.00%)
Jul 03, 2017
25.55
25.64
25.55
25.63
18,519
+0.04(+0.16%)
Jun 30, 2017
25.61
25.65
25.50
25.59
128,226
+0.08(+0.31%)
Jun 29, 2017
25.62
25.63
25.50
25.51
118,269
-0.15(-0.58%)
Jun 28, 2017
25.69
25.72
25.60
25.66
104,010
-0.03(-0.12%)
Jun 27, 2017
25.79
25.82
25.65
25.69
98,635
-0.10(-0.39%)
Jun 26, 2017
25.68
25.80
25.65
25.79
32,165
+0.14(+0.55%)
Jun 23, 2017
25.68
25.69
25.63
25.65
23,875
+0.00(+0.00%)
Jun 22, 2017
25.64
25.69
25.64
25.65
16,910
+0.05(+0.20%)
Jun 21, 2017
25.63
25.66
25.60
25.60
35,909
-0.06(-0.23%)
Jun 20, 2017
25.63
25.67
25.58
25.66
31,670
+0.00(+0.00%)
Jun 19, 2017
25.63
25.78
25.63
25.66
54,188
-0.02(-0.08%)
Jun 16, 2017
25.62
25.68
25.60
25.68
36,089
+0.05(+0.20%)
Jun 15, 2017
25.60
25.68
25.53
25.63
80,294
+0.01(+0.04%)
Jun 14, 2017
25.60
25.65
25.54
25.62
84,484
+0.04(+0.16%)
Jun 13, 2017
25.56
25.58
25.50
25.58
39,448
+0.00(+0.00%)
Jun 12, 2017
25.55
25.59
25.55
25.58
32,774
+0.05(+0.20%)
Jun 09, 2017
25.53
25.60
25.53
25.53
35,229
-0.06(-0.23%)
Jun 08, 2017
25.54
25.59
25.54
25.59
77,495
+0.07(+0.27%)
Jun 07, 2017
25.61
25.61
25.52
25.52
78,115
-0.10(-0.39%)
Jun 06, 2017
25.60
25.68
25.60
25.62
95,614
-0.01(-0.04%)
Jun 05, 2017
25.55
25.64
25.55
25.63
18,189
+0.03(+0.12%)
Jun 02, 2017
25.51
25.60
25.51
25.60
56,881
+0.12(+0.47%)
Jun 01, 2017
25.41
25.50
25.41
25.48
57,054
+0.07(+0.28%)
May 31, 2017
25.43
25.47
25.35
25.41
91,789
-0.04(-0.16%)
May 30, 2017
25.52
25.54
25.37
25.45
115,504
-0.61(-2.34%)
May 26, 2017
26.00
26.08
25.93
26.06
35,963
+0.09(+0.35%)
May 25, 2017
26.05
26.05
25.92
25.97
41,068
-0.01(-0.04%)
May 24, 2017
26.09
26.11
25.94
25.98
75,405
-0.11(-0.42%)
May 23, 2017
25.90
26.14
25.88
26.09
46,877
+0.10(+0.38%)
May 22, 2017
26.00
26.00
25.87
25.99
27,859
+0.08(+0.31%)
May 19, 2017
25.87
25.98
25.87
25.91
42,720
+0.08(+0.31%)
May 18, 2017
26.02
26.02
25.81
25.83
38,878
-0.14(-0.54%)
May 17, 2017
25.90
25.99
25.80
25.97
81,948
+0.07(+0.27%)
May 16, 2017
25.98
25.98
25.86
25.90
31,691
-0.05(-0.19%)
May 15, 2017
25.85
25.95
25.85
25.95
73,287
+0.02(+0.08%)
May 12, 2017
25.82
25.94
25.81
25.93
60,944
+0.09(+0.35%)
May 11, 2017
25.77
25.85
25.76
25.84
37,932
+0.07(+0.27%)
May 10, 2017
25.70
25.78
25.69
25.77
48,930
+0.07(+0.27%)
May 09, 2017
25.65
25.70
25.50
25.70
74,960
+0.03(+0.12%)
May 08, 2017
25.68
25.74
25.61
25.67
136,302
-0.09(-0.35%)
May 05, 2017
25.66
25.78
25.65
25.76
44,393
+0.06(+0.23%)
May 04, 2017
25.73
25.80
25.65
25.70
78,327
-0.13(-0.50%)
May 03, 2017
25.70
25.83
25.61
25.83
39,411
+0.14(+0.54%)
May 02, 2017
25.69
25.70
25.58
25.69
78,814
+0.02(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.