Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
25.67
25.72
25.54
25.54
66,754
-0.06(-0.23%)
Apr 29, 2019
25.58
25.71
25.57
25.60
14,936
+0.04(+0.16%)
Apr 26, 2019
25.55
25.59
25.54
25.56
19,000
+0.01(+0.04%)
Apr 25, 2019
25.55
25.61
25.52
25.55
15,469
-0.01(-0.04%)
Apr 24, 2019
25.70
25.73
25.56
25.56
32,890
-0.09(-0.37%)
Apr 23, 2019
25.58
25.72
25.53
25.65
28,425
+0.12(+0.49%)
Apr 22, 2019
25.55
25.58
25.48
25.53
17,790
-0.06(-0.23%)
Apr 18, 2019
25.59
25.59
25.55
25.59
12,600
-0.03(-0.12%)
Apr 17, 2019
25.65
25.66
25.59
25.62
11,185
-0.03(-0.12%)
Apr 16, 2019
25.75
25.86
25.58
25.65
72,326
-0.17(-0.66%)
Apr 15, 2019
25.70
25.85
25.66
25.82
6,363
+0.08(+0.31%)
Apr 12, 2019
25.80
25.87
25.70
25.74
100,700
-0.10(-0.39%)
Apr 11, 2019
25.80
25.87
25.80
25.84
16,428
+0.10(+0.39%)
Apr 10, 2019
25.70
25.80
25.67
25.74
12,315
-0.04(-0.16%)
Apr 09, 2019
25.80
25.81
25.72
25.78
5,272
+0.00(+0.00%)
Apr 08, 2019
25.73
25.85
25.73
25.78
8,883
+0.05(+0.19%)
Apr 05, 2019
25.81
25.85
25.73
25.73
10,100
-0.12(-0.46%)
Apr 04, 2019
25.66
25.85
25.66
25.85
7,407
+0.09(+0.35%)
Apr 03, 2019
25.82
25.84
25.71
25.76
30,941
-0.03(-0.12%)
Apr 02, 2019
25.77
25.82
25.77
25.79
11,298
+0.02(+0.08%)
Apr 01, 2019
25.71
25.81
25.70
25.77
14,342
-0.05(-0.19%)
Mar 29, 2019
25.59
25.83
25.58
25.82
43,900
+0.26(+1.02%)
Mar 28, 2019
25.50
25.62
25.50
25.56
40,225
+0.06(+0.24%)
Mar 27, 2019
25.40
25.55
25.40
25.50
19,541
+0.06(+0.24%)
Mar 26, 2019
25.45
25.49
25.41
25.44
26,421
-0.01(-0.04%)
Mar 25, 2019
25.47
25.53
25.45
25.45
13,177
-0.07(-0.27%)
Mar 22, 2019
25.54
25.59
25.52
25.52
8,900
-0.00(-0.00%)
Mar 21, 2019
25.49
25.58
25.48
25.52
10,533
+0.09(+0.36%)
Mar 20, 2019
25.46
25.49
25.35
25.43
11,943
-0.03(-0.12%)
Mar 19, 2019
25.64
25.67
25.46
25.46
9,476
-0.11(-0.43%)
Mar 18, 2019
25.54
25.68
25.54
25.57
21,436
+0.01(+0.04%)
Mar 15, 2019
25.52
25.61
25.48
25.56
15,000
+0.09(+0.35%)
Mar 14, 2019
25.47
25.60
25.47
25.47
21,768
-0.11(-0.43%)
Mar 13, 2019
25.47
25.64
25.41
25.58
16,021
+0.18(+0.71%)
Mar 12, 2019
25.33
25.48
25.33
25.40
34,077
+0.08(+0.32%)
Mar 11, 2019
25.40
25.40
25.24
25.32
29,787
-0.03(-0.12%)
Mar 08, 2019
25.33
25.40
25.31
25.35
12,200
+0.00(+0.00%)
Mar 07, 2019
25.28
25.36
25.27
25.35
17,033
+0.05(+0.20%)
Mar 06, 2019
25.35
25.35
25.23
25.30
26,369
-0.08(-0.32%)
Mar 05, 2019
25.32
25.38
25.30
25.38
17,513
+0.08(+0.32%)
Mar 04, 2019
25.34
25.39
25.30
25.30
9,848
-0.10(-0.39%)
Mar 01, 2019
25.38
25.40
25.28
25.40
18,700
-0.01(-0.04%)
Feb 28, 2019
25.30
25.41
25.27
25.41
64,961
-0.36(-1.40%)
Feb 27, 2019
25.80
25.86
25.60
25.77
42,153
-0.09(-0.35%)
Feb 26, 2019
25.74
25.89
25.67
25.86
30,015
+0.08(+0.31%)
Feb 25, 2019
25.67
25.78
25.66
25.78
423,425
+0.11(+0.43%)
Feb 22, 2019
25.64
25.74
25.63
25.67
11,900
+0.04(+0.16%)
Feb 21, 2019
25.73
25.73
25.62
25.63
13,567
-0.05(-0.20%)
Feb 20, 2019
25.58
25.70
25.54
25.68
25,137
-0.01(-0.04%)
Feb 19, 2019
25.66
25.74
25.61
25.69
13,040
+0.02(+0.08%)
Feb 15, 2019
25.64
25.72
25.62
25.67
19,000
+0.05(+0.20%)
Feb 14, 2019
25.74
25.74
25.46
25.62
18,489
+0.07(+0.27%)
Feb 13, 2019
25.60
25.73
25.50
25.55
21,487
+0.00(+0.00%)
Feb 12, 2019
25.58
25.59
25.45
25.55
10,603
+0.05(+0.18%)
Feb 11, 2019
25.37
25.52
25.37
25.50
15,988
+0.09(+0.37%)
Feb 08, 2019
25.59
25.59
25.34
25.41
16,300
+0.01(+0.04%)
Feb 07, 2019
25.45
25.45
25.35
25.40
9,481
-0.07(-0.27%)
Feb 06, 2019
25.44
25.47
25.40
25.47
18,949
+0.07(+0.28%)
Feb 05, 2019
25.51
25.58
25.40
25.40
15,139
-0.19(-0.76%)
Feb 04, 2019
25.69
25.69
25.43
25.59
16,321
-0.01(-0.02%)
Feb 01, 2019
25.78
25.78
25.37
25.60
36,900
+0.00(+0.00%)
Jan 31, 2019
25.36
25.76
25.36
25.60
60,844
+0.30(+1.19%)
Jan 30, 2019
25.28
25.35
25.25
25.30
30,316
+0.07(+0.28%)
Jan 29, 2019
25.40
25.45
25.19
25.23
58,859
-0.13(-0.51%)
Jan 28, 2019
25.53
25.53
25.34
25.36
11,244
-0.10(-0.39%)
Jan 25, 2019
25.33
25.52
25.32
25.46
23,300
+0.07(+0.28%)
Jan 24, 2019
25.25
25.40
25.19
25.39
27,820
+0.14(+0.55%)
Jan 23, 2019
25.24
25.30
25.22
25.25
38,515
+0.02(+0.08%)
Jan 22, 2019
25.43
25.43
25.20
25.23
20,219
-0.12(-0.47%)
Jan 18, 2019
25.18
25.35
25.16
25.35
39,300
+0.17(+0.68%)
Jan 17, 2019
25.32
25.32
25.15
25.18
22,939
-0.04(-0.17%)
Jan 16, 2019
25.21
25.30
25.17
25.22
35,185
+0.01(+0.05%)
Jan 15, 2019
25.63
25.63
25.16
25.21
171,003
-0.40(-1.56%)
Jan 14, 2019
25.42
25.80
25.42
25.61
31,597
+0.16(+0.63%)
Jan 11, 2019
25.55
25.55
25.38
25.45
12,800
-0.10(-0.39%)
Jan 10, 2019
25.40
25.55
25.32
25.55
24,923
+0.11(+0.43%)
Jan 09, 2019
25.45
25.59
25.32
25.44
62,664
-0.01(-0.04%)
Jan 08, 2019
25.45
25.53
25.45
25.45
22,050
-0.10(-0.39%)
Jan 07, 2019
25.47
25.55
25.40
25.55
43,868
+0.08(+0.31%)
Jan 04, 2019
25.45
25.53
25.45
25.47
22,300
-0.04(-0.16%)
Jan 03, 2019
25.32
25.51
25.25
25.51
61,469
+0.13(+0.51%)
Jan 02, 2019
25.30
25.53
25.30
25.38
59,568
-0.17(-0.67%)
Dec 31, 2018
25.49
25.55
25.31
25.55
69,700
+0.13(+0.51%)
Dec 28, 2018
25.16
25.48
25.12
25.42
30,600
+0.20(+0.79%)
Dec 27, 2018
25.12
25.28
25.05
25.22
137,987
+0.02(+0.08%)
Dec 26, 2018
25.17
25.32
25.15
25.20
33,715
+0.10(+0.40%)
Dec 24, 2018
25.47
25.47
25.10
25.10
99,400
-0.39(-1.53%)
Dec 21, 2018
25.45
25.50
25.18
25.49
403,900
-0.09(-0.35%)
Dec 20, 2018
25.08
25.60
25.08
25.58
104,167
+0.10(+0.39%)
Dec 19, 2018
25.33
25.65
25.26
25.48
40,232
+0.14(+0.55%)
Dec 18, 2018
25.34
25.52
25.24
25.34
77,723
+0.01(+0.04%)
Dec 17, 2018
25.34
25.67
25.24
25.33
118,767
+0.08(+0.32%)
Dec 14, 2018
25.07
25.40
25.07
25.25
29,200
+0.09(+0.36%)
Dec 13, 2018
25.16
25.20
25.10
25.16
35,719
+0.00(+0.00%)
Dec 12, 2018
25.35
25.35
25.15
25.16
13,913
-0.11(-0.44%)
Dec 11, 2018
25.40
25.40
25.26
25.27
5,775
-0.03(-0.12%)
Dec 10, 2018
25.25
25.39
25.20
25.30
38,853
+0.00(+0.00%)
Dec 07, 2018
25.41
25.45
25.14
25.30
197,700
-0.11(-0.43%)
Dec 06, 2018
25.47
25.51
25.32
25.41
26,187
-0.09(-0.35%)
Dec 04, 2018
25.41
25.53
25.35
25.50
33,900
-0.09(-0.35%)
Dec 03, 2018
25.60
25.61
25.41
25.59
93,131
+0.14(+0.55%)
Nov 30, 2018
25.55
25.55
25.35
25.45
27,300
+0.00(+0.00%)
Nov 29, 2018
25.47
25.56
25.36
25.45
90,566
-0.27(-1.05%)
Nov 28, 2018
25.74
25.77
25.65
25.72
21,053
+0.09(+0.35%)
Nov 27, 2018
25.60
25.67
25.60
25.63
19,325
+0.03(+0.12%)
Nov 26, 2018
25.65
25.65
25.54
25.60
38,567
+0.04(+0.16%)
Nov 23, 2018
25.63
25.64
25.52
25.56
18,100
-0.05(-0.20%)
Nov 21, 2018
25.61
25.61
25.61
0
+0.01(+0.05%)
Nov 20, 2018
25.73
25.78
25.55
25.60
155,846
-0.15(-0.58%)
Nov 19, 2018
25.86
25.87
25.75
25.75
16,054
-0.11(-0.43%)
Nov 16, 2018
25.71
25.88
25.71
25.86
14,100
+0.00(+0.00%)
Nov 15, 2018
25.72
25.87
25.72
25.86
14,948
+0.01(+0.04%)
Nov 14, 2018
25.85
25.87
25.84
25.85
15,864
-0.01(-0.04%)
Nov 13, 2018
25.95
25.95
25.83
25.86
9,903
+0.02(+0.07%)
Nov 12, 2018
25.94
25.95
25.84
25.84
2,619
-0.08(-0.30%)
Nov 09, 2018
25.94
25.94
25.82
25.92
15,300
+0.05(+0.19%)
Nov 08, 2018
25.92
25.92
25.83
25.87
17,593
+0.02(+0.08%)
Nov 07, 2018
25.87
25.92
25.85
25.85
14,714
-0.01(-0.04%)
Nov 06, 2018
25.87
25.92
25.74
25.86
14,826
+0.01(+0.04%)
Nov 05, 2018
25.82
25.88
25.72
25.85
96,223
-0.05(-0.19%)
Nov 02, 2018
25.85
25.96
25.68
25.90
147,700
+0.03(+0.12%)
Nov 01, 2018
25.89
25.96
25.83
25.87
26,294
-0.03(-0.12%)
Oct 31, 2018
25.85
25.90
25.74
25.90
138,313
+0.12(+0.48%)
Oct 30, 2018
25.54
25.80
25.54
25.78
21,080
+0.14(+0.53%)
Oct 29, 2018
25.72
25.87
25.52
25.64
40,885
-0.01(-0.04%)
Oct 26, 2018
25.28
25.72
25.28
25.65
48,800
+0.05(+0.20%)
Oct 25, 2018
25.43
25.60
25.35
25.60
23,293
+0.20(+0.79%)
Oct 24, 2018
25.26
25.43
25.26
25.40
44,823
+0.10(+0.40%)
Oct 23, 2018
25.26
25.39
25.23
25.30
50,735
-0.00(-0.00%)
Oct 22, 2018
25.32
25.32
25.18
25.30
172,708
+0.00(+0.00%)
Oct 19, 2018
25.34
25.34
25.28
25.30
51,600
+0.00(+0.00%)
Oct 18, 2018
25.30
25.34
25.25
25.30
147,424
+0.00(+0.00%)
Oct 17, 2018
25.30
25.32
25.25
25.30
30,571
+0.00(+0.00%)
Oct 16, 2018
25.40
25.43
25.25
25.30
40,526
-0.13(-0.51%)
Oct 15, 2018
25.46
25.49
25.30
25.43
28,977
+0.08(+0.32%)
Oct 12, 2018
25.22
25.46
25.22
25.35
12,100
-0.02(-0.10%)
Oct 11, 2018
25.43
25.49
25.21
25.38
37,404
-0.02(-0.06%)
Oct 10, 2018
25.50
25.50
25.33
25.39
35,124
+0.00(+0.00%)
Oct 09, 2018
25.52
25.52
25.39
25.39
13,040
-0.01(-0.04%)
Oct 08, 2018
25.43
25.55
25.32
25.40
34,839
-0.11(-0.43%)
Oct 05, 2018
25.42
25.56
25.31
25.51
37,300
+0.01(+0.04%)
Oct 04, 2018
25.60
25.60
25.25
25.50
41,387
-0.05(-0.20%)
Oct 03, 2018
25.51
25.65
25.48
25.55
21,584
-0.04(-0.16%)
Oct 02, 2018
25.63
25.65
25.53
25.59
16,038
-0.14(-0.54%)
Oct 01, 2018
25.73
25.74
25.61
25.73
18,327
+0.03(+0.12%)
Sep 28, 2018
25.78
25.87
25.68
25.70
21,700
+0.00(+0.00%)
Sep 27, 2018
25.70
25.76
25.69
25.70
36,661
+0.00(+0.00%)
Sep 26, 2018
25.76
25.77
25.70
25.70
3,168
-0.08(-0.31%)
Sep 25, 2018
25.71
25.80
25.69
25.78
20,702
+0.07(+0.27%)
Sep 24, 2018
25.70
25.72
25.63
25.71
26,127
+0.05(+0.18%)
Sep 21, 2018
25.64
25.73
25.62
25.66
29,500
-0.05(-0.18%)
Sep 20, 2018
25.71
25.71
25.60
25.71
126,558
+0.05(+0.19%)
Sep 19, 2018
25.65
25.70
25.63
25.66
12,635
-0.01(-0.04%)
Sep 18, 2018
25.73
25.74
25.65
25.67
27,769
+0.03(+0.12%)
Sep 17, 2018
25.66
25.78
25.64
25.64
41,687
-0.11(-0.43%)
Sep 14, 2018
25.71
25.79
25.66
25.75
48,500
-0.05(-0.19%)
Sep 13, 2018
25.85
25.85
25.60
25.80
72,003
-0.12(-0.45%)
Sep 12, 2018
25.91
25.94
25.81
25.92
9,446
+0.05(+0.18%)
Sep 11, 2018
25.94
25.99
25.83
25.87
9,736
-0.12(-0.46%)
Sep 10, 2018
25.81
25.99
25.81
25.99
11,067
+0.10(+0.39%)
Sep 07, 2018
25.93
25.95
25.82
25.89
13,400
+0.06(+0.23%)
Sep 06, 2018
25.92
25.93
25.81
25.83
9,945
-0.15(-0.58%)
Sep 05, 2018
25.94
26.00
25.88
25.98
7,259
-0.04(-0.15%)
Sep 04, 2018
25.88
26.02
25.85
26.02
5,818
+0.00(+0.00%)
Aug 31, 2018
26.02
26.02
26.02
0
+0.09(+0.35%)
Aug 30, 2018
25.96
25.98
25.77
25.93
16,926
-0.27(-1.03%)
Aug 29, 2018
26.27
26.27
26.16
26.20
21,035
-0.06(-0.23%)
Aug 28, 2018
26.25
26.32
26.22
26.26
23,084
+0.03(+0.13%)
Aug 27, 2018
26.31
26.31
26.13
26.23
17,994
-0.00(-0.02%)
Aug 24, 2018
26.33
26.41
26.19
26.23
22,200
-0.03(-0.11%)
Aug 23, 2018
26.14
26.30
26.12
26.26
13,412
+0.06(+0.23%)
Aug 22, 2018
26.07
26.20
26.05
26.20
14,744
+0.18(+0.69%)
Aug 21, 2018
26.30
26.30
26.02
26.02
30,463
-0.23(-0.88%)
Aug 20, 2018
26.25
26.36
26.25
26.25
33,868
+0.10(+0.38%)
Aug 17, 2018
26.05
26.25
26.01
26.15
16,700
+0.10(+0.38%)
Aug 16, 2018
26.01
26.08
25.98
26.05
32,484
+0.04(+0.15%)
Aug 15, 2018
26.04
26.04
26.01
26.01
1,010
-0.04(-0.15%)
Aug 14, 2018
26.02
26.07
26.00
26.05
4,221
+0.05(+0.19%)
Aug 13, 2018
26.07
26.07
26.00
26.00
6,469
-0.07(-0.27%)
Aug 10, 2018
26.00
26.07
26.00
26.07
12,700
+0.08(+0.31%)
Aug 09, 2018
25.90
26.04
25.90
25.99
6,818
+0.06(+0.23%)
Aug 08, 2018
25.96
26.04
25.91
25.93
14,037
-0.10(-0.38%)
Aug 07, 2018
26.00
26.05
26.00
26.03
12,174
+0.01(+0.04%)
Aug 06, 2018
26.02
26.10
25.98
26.02
11,054
+0.12(+0.46%)
Aug 03, 2018
25.85
26.10
25.85
25.90
3,300
+0.03(+0.12%)
Aug 02, 2018
26.00
26.15
25.81
25.87
12,424
-0.16(-0.61%)
Aug 01, 2018
26.08
26.10
26.00
26.03
61,131
-0.07(-0.26%)
Jul 31, 2018
26.00
26.10
25.96
26.10
12,010
+0.04(+0.14%)
Jul 30, 2018
26.03
26.10
25.95
26.06
10,902
+0.02(+0.09%)
Jul 27, 2018
25.98
26.08
25.98
26.04
6,600
+0.07(+0.27%)
Jul 26, 2018
25.92
26.07
25.91
25.97
10,722
+0.12(+0.46%)
Jul 25, 2018
25.95
25.95
25.78
25.85
31,425
-0.05(-0.19%)
Jul 24, 2018
26.02
26.02
25.90
25.90
9,578
-0.04(-0.13%)
Jul 23, 2018
26.06
26.06
25.76
25.93
15,730
-0.12(-0.44%)
Jul 20, 2018
25.77
26.06
25.77
26.05
51,268
+0.32(+1.24%)
Jul 19, 2018
25.85
25.86
25.71
25.73
25,625
-0.07(-0.27%)
Jul 18, 2018
25.82
25.90
25.80
25.80
13,979
-0.07(-0.27%)
Jul 17, 2018
25.92
25.93
25.80
25.87
11,352
+0.03(+0.12%)
Jul 16, 2018
25.92
25.92
25.80
25.84
13,892
-0.06(-0.23%)
Jul 13, 2018
25.94
25.99
25.80
25.90
28,368
-0.06(-0.23%)
Jul 12, 2018
26.03
26.10
25.95
25.96
11,677
-0.07(-0.27%)
Jul 11, 2018
26.10
26.10
25.98
26.03
22,954
-0.04(-0.15%)
Jul 10, 2018
26.15
26.15
25.98
26.07
19,465
+0.09(+0.35%)
Jul 09, 2018
26.17
26.19
25.98
25.98
56,421
-0.03(-0.12%)
Jul 06, 2018
26.10
26.18
26.01
26.01
85,664
-0.02(-0.08%)
Jul 05, 2018
26.00
26.13
26.00
26.03
42,990
+0.03(+0.12%)
Jul 03, 2018
26.00
26.00
26.00
0
+0.17(+0.66%)
Jul 02, 2018
25.82
25.99
25.82
25.83
26,452
+0.00(+0.00%)
Jun 29, 2018
25.81
25.97
25.81
25.83
17,236
+0.02(+0.08%)
Jun 28, 2018
25.89
25.89
25.81
25.81
5,666
+0.01(+0.04%)
Jun 27, 2018
25.71
25.82
25.71
25.80
12,320
+0.08(+0.31%)
Jun 26, 2018
25.76
25.88
25.70
25.72
25,006
-0.08(-0.31%)
Jun 25, 2018
25.80
25.83
25.77
25.80
6,621
-0.04(-0.16%)
Jun 22, 2018
25.83
25.92
25.80
25.84
10,142
-0.02(-0.08%)
Jun 21, 2018
25.87
25.87
25.75
25.86
25,405
-0.04(-0.16%)
Jun 20, 2018
25.81
25.95
25.75
25.90
21,957
-0.01(-0.04%)
Jun 19, 2018
25.75
25.97
25.75
25.91
10,350
+0.12(+0.47%)
Jun 18, 2018
25.60
25.83
25.60
25.79
20,181
+0.09(+0.35%)
Jun 15, 2018
25.84
25.98
25.63
25.70
7,989
+0.00(+0.00%)
Jun 14, 2018
25.77
25.82
25.61
25.70
10,561
-0.14(-0.55%)
Jun 13, 2018
25.96
25.99
25.83
25.84
23,506
-0.06(-0.23%)
Jun 12, 2018
25.87
25.90
25.69
25.90
17,633
+0.09(+0.35%)
Jun 11, 2018
25.72
25.83
25.71
25.81
11,740
+0.01(+0.04%)
Jun 08, 2018
25.55
25.84
25.55
25.80
8,333
+0.08(+0.31%)
Jun 07, 2018
25.57
25.80
25.57
25.72
13,677
+0.13(+0.52%)
Jun 06, 2018
25.67
25.59
35,019
+0.14(+0.53%)
Jun 05, 2018
25.55
25.55
25.40
25.45
45,490
-0.06(-0.24%)
Jun 04, 2018
25.43
25.56
25.43
25.51
30,782
+0.11(+0.43%)
Jun 01, 2018
25.61
25.61
25.38
25.40
19,858
-0.16(-0.63%)
May 31, 2018
25.62
25.62
25.45
25.56
21,615
-0.43(-1.65%)
May 30, 2018
25.90
25.99
25.83
25.99
20,142
+0.16(+0.62%)
May 29, 2018
25.75
26.02
25.75
25.83
27,329
-0.02(-0.08%)
May 25, 2018
25.85
25.85
25.85
0
+0.06(+0.23%)
May 24, 2018
25.77
25.79
25.75
25.79
10,590
-0.00(-0.00%)
May 23, 2018
25.67
25.79
25.65
25.79
18,677
+0.13(+0.51%)
May 22, 2018
25.58
25.70
25.58
25.66
12,119
+0.04(+0.15%)
May 21, 2018
25.63
25.67
25.53
25.62
6,183
+0.11(+0.43%)
May 18, 2018
25.65
25.69
25.51
25.51
15,053
-0.18(-0.70%)
May 17, 2018
25.55
25.69
25.53
25.69
12,650
+0.12(+0.47%)
May 16, 2018
25.62
25.66
25.55
25.57
6,912
-0.10(-0.39%)
May 15, 2018
25.59
25.67
25.45
25.67
24,807
+0.06(+0.23%)
May 14, 2018
25.56
25.65
25.55
25.61
7,877
+0.05(+0.20%)
May 11, 2018
25.54
25.61
25.51
25.56
10,987
+0.00(+0.00%)
May 10, 2018
25.49
25.60
25.49
25.56
31,845
+0.09(+0.35%)
May 09, 2018
25.53
25.58
25.42
25.47
13,359
-0.03(-0.12%)
May 08, 2018
25.50
25.55
25.48
25.50
5,201
+0.03(+0.12%)
May 07, 2018
25.48
25.57
25.45
25.47
39,424
+0.03(+0.12%)
May 04, 2018
25.39
25.55
25.39
25.44
10,597
+0.02(+0.06%)
May 03, 2018
25.32
25.46
25.32
25.42
11,370
+0.04(+0.17%)
May 02, 2018
25.32
25.40
25.32
25.38
8,166
+0.05(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.