Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	17.88	18.24	17.41	17.72	90,919	-0.11(-0.62%)
Apr 29, 2020	17.25	18.13	17.25	17.83	171,902	+0.83(+4.88%)
Apr 28, 2020	16.95	17.47	16.87	17.00	152,253	+0.38(+2.29%)
Apr 27, 2020	16.60	16.95	16.31	16.62	116,317	+0.02(+0.12%)
Apr 24, 2020	16.60	16.79	16.36	16.60	58,700	+0.00(+0.00%)
Apr 23, 2020	16.76	16.95	16.26	16.60	35,913	-0.12(-0.72%)
Apr 22, 2020	17.32	17.57	16.22	16.72	58,351	-0.05(-0.30%)
Apr 21, 2020	16.00	16.95	15.95	16.77	130,708	+0.62(+3.83%)
Apr 20, 2020	16.39	16.55	15.82	16.15	55,416	-0.49(-2.94%)
Apr 17, 2020	16.99	17.00	16.31	16.64	52,800	+0.49(+3.03%)
Apr 16, 2020	16.00	16.16	15.52	16.15	32,628	+0.15(+0.94%)
Apr 15, 2020	16.81	16.81	15.55	16.00	89,555	-1.35(-7.78%)
Apr 14, 2020	17.66	18.29	17.08	17.35	60,052	-0.21(-1.20%)
Apr 13, 2020	17.87	18.08	16.36	17.56	243,622	+0.19(+1.09%)
Apr 09, 2020	17.31	19.70	17.17	17.37	169,800	+0.62(+3.70%)
Apr 08, 2020	16.51	17.15	16.20	16.75	238,760	+1.39(+9.07%)
Apr 07, 2020	12.75	16.14	12.75	15.36	377,246	+3.79(+32.73%)
Apr 06, 2020	11.68	13.85	11.43	11.57	170,586	+0.92(+8.64%)
Apr 03, 2020	12.50	12.50	9.789	10.65	175,300	-1.63(-13.27%)
Apr 02, 2020	12.76	13.32	12.07	12.28	81,506	-0.72(-5.54%)
Apr 01, 2020	13.25	14.33	12.15	13.00	144,332	-1.53(-10.53%)
Mar 31, 2020	15.26	15.98	14.53	14.53	193,157	-0.33(-2.22%)
Mar 30, 2020	17.60	17.60	14.70	14.86	64,565	-2.64(-15.09%)
Mar 27, 2020	14.80	17.80	13.68	17.50	361,400	+2.49(+16.59%)
Mar 26, 2020	11.29	15.89	11.29	15.01	472,336	+4.75(+46.30%)
Mar 25, 2020	8.488	10.74	8.050	10.26	348,213	+2.41(+30.70%)
Mar 24, 2020	9.360	9.790	7.690	7.850	344,937	-0.66(-7.76%)
Mar 23, 2020	13.75	13.75	7.260	8.510	351,615	-4.96(-36.82%)
Mar 20, 2020	15.85	16.04	12.40	13.47	151,200	-1.48(-9.90%)
Mar 19, 2020	9.900	17.34	9.400	14.95	178,096	+5.10(+51.78%)
Mar 18, 2020	13.00	13.39	6.601	9.850	227,758	-3.69(-27.25%)
Mar 17, 2020	19.00	19.00	13.54	13.54	127,040	-5.46(-28.74%)
Mar 16, 2020	18.75	20.60	18.16	19.00	68,164	-2.20(-10.38%)
Mar 13, 2020	20.96	21.76	18.26	21.20	203,200	+0.60(+2.91%)
Mar 12, 2020	23.00	23.00	17.68	20.60	160,265	-3.38(-14.10%)
Mar 11, 2020	23.77	24.44	23.74	23.98	64,482	-0.54(-2.20%)
Mar 10, 2020	25.00	25.09	24.00	24.52	59,212	-0.28(-1.13%)
Mar 09, 2020	24.91	25.10	24.32	24.80	102,553	-0.96(-3.74%)
Mar 06, 2020	25.63	25.85	25.40	25.76	35,200	-0.18(-0.68%)
Mar 05, 2020	26.51	26.51	25.84	25.94	111,482	-0.73(-2.73%)
Mar 04, 2020	26.66	26.74	26.46	26.67	13,358	+0.08(+0.29%)
Mar 03, 2020	25.96	26.69	25.96	26.59	66,717	+0.64(+2.47%)
Mar 02, 2020	25.60	26.13	25.51	25.95	22,344	+0.51(+2.00%)
Feb 28, 2020	25.97	26.11	25.20	25.44	138,100	-0.72(-2.75%)
Feb 27, 2020	25.90	26.30	25.50	26.16	47,945	-0.26(-0.98%)
Feb 26, 2020	26.61	26.69	26.34	26.42	34,993	+0.10(+0.36%)
Feb 25, 2020	26.67	26.98	26.30	26.32	49,759	-0.44(-1.63%)
Feb 24, 2020	26.83	26.99	26.65	26.76	25,665	-0.21(-0.78%)
Feb 21, 2020	27.24	27.24	26.95	26.97	24,200	-0.25(-0.92%)
Feb 20, 2020	27.07	27.22	27.00	27.22	10,127	+0.27(+1.00%)
Feb 19, 2020	27.05	27.11	26.95	26.95	17,384	-0.11(-0.41%)
Feb 18, 2020	26.97	27.12	26.95	27.06	25,515	+0.08(+0.30%)
Feb 14, 2020	26.98	26.98	26.90	26.98	23,400	-0.00(-0.00%)
Feb 13, 2020	26.95	27.00	26.94	26.98	5,124	+0.04(+0.15%)
Feb 12, 2020	27.03	27.03	26.91	26.94	65,878	-0.14(-0.52%)
Feb 11, 2020	27.06	27.09	26.98	27.08	9,370	+0.11(+0.41%)
Feb 10, 2020	26.95	27.23	26.93	26.97	130,814	-0.02(-0.09%)
Feb 07, 2020	27.21	27.21	26.96	26.99	64,000	-0.11(-0.39%)
Feb 06, 2020	27.24	27.26	27.07	27.10	22,677	-0.08(-0.29%)
Feb 05, 2020	27.44	27.53	27.18	27.18	21,056	-0.10(-0.36%)
Feb 04, 2020	27.26	27.41	27.26	27.28	28,531	+0.03(+0.11%)
Feb 03, 2020	27.45	27.60	27.22	27.25	24,946	-0.21(-0.76%)
Jan 31, 2020	27.29	27.48	27.20	27.46	50,900	+0.17(+0.62%)
Jan 30, 2020	27.09	27.29	27.09	27.29	16,344	+0.16(+0.59%)
Jan 29, 2020	27.07	27.14	27.00	27.13	13,446	+0.17(+0.63%)
Jan 28, 2020	27.05	27.05	26.92	26.96	17,317	-0.01(-0.04%)
Jan 27, 2020	27.13	27.13	26.97	26.97	13,543	-0.20(-0.74%)
Jan 24, 2020	27.17	27.17	26.92	27.17	15,600	+0.05(+0.18%)
Jan 23, 2020	26.90	27.12	26.87	27.12	7,069	+0.11(+0.41%)
Jan 22, 2020	26.86	27.07	26.86	27.01	18,124	+0.01(+0.04%)
Jan 21, 2020	26.84	27.00	26.84	27.00	17,810	+0.20(+0.74%)
Jan 17, 2020	26.51	26.88	26.51	26.80	16,500	+0.12(+0.45%)
Jan 16, 2020	26.66	26.73	26.54	26.68	8,519	+0.07(+0.24%)
Jan 15, 2020	26.54	26.73	26.54	26.61	114,368	+0.06(+0.24%)
Jan 14, 2020	26.70	26.75	26.54	26.55	37,365	-0.11(-0.40%)
Jan 13, 2020	26.65	26.73	26.61	26.66	16,856	+0.04(+0.14%)
Jan 10, 2020	26.59	26.80	26.59	26.62	22,100	-0.05(-0.19%)
Jan 09, 2020	26.88	26.88	26.63	26.67	14,923	-0.19(-0.69%)
Jan 08, 2020	26.85	26.91	26.83	26.86	50,477	+0.03(+0.09%)
Jan 07, 2020	26.78	26.86	26.74	26.83	15,475	+0.04(+0.15%)
Jan 06, 2020	26.76	26.85	26.76	26.79	15,394	-0.02(-0.07%)
Jan 03, 2020	26.84	26.85	26.78	26.81	18,800	-0.02(-0.07%)
Jan 02, 2020	26.80	26.83	26.79	26.83	14,600	+0.06(+0.22%)
Dec 31, 2019	26.87	26.90	26.75	26.77	20,500	-0.07(-0.26%)
Dec 30, 2019	26.85	26.86	26.77	26.84	6,290	+0.01(+0.05%)
Dec 27, 2019	26.84	26.86	26.71	26.83	13,500	+0.07(+0.25%)
Dec 26, 2019	26.70	26.80	26.69	26.76	17,133	+0.04(+0.15%)
Dec 24, 2019	26.65	26.79	26.65	26.72	11,900	-0.00(-0.00%)
Dec 23, 2019	26.79	26.82	26.64	26.72	40,407	-0.03(-0.11%)
Dec 20, 2019	26.64	26.77	26.56	26.75	15,200	+0.03(+0.11%)
Dec 19, 2019	26.60	26.73	26.57	26.72	8,205	+0.11(+0.41%)
Dec 18, 2019	26.65	26.69	26.56	26.61	7,372	+0.01(+0.04%)
Dec 17, 2019	26.45	26.70	26.45	26.60	12,836	+0.05(+0.19%)
Dec 16, 2019	26.50	26.59	26.42	26.55	12,182	+0.00(+0.00%)
Dec 13, 2019	26.46	26.55	26.45	26.55	12,100	+0.00(+0.00%)
Dec 12, 2019	26.35	26.55	26.35	26.55	219,809	+0.11(+0.42%)
Dec 11, 2019	26.24	26.44	26.24	26.44	18,354	+0.15(+0.57%)
Dec 10, 2019	26.30	26.37	26.29	26.29	9,548	+0.03(+0.11%)
Dec 09, 2019	26.29	26.30	26.23	26.26	111,611	+0.04(+0.15%)
Dec 06, 2019	26.28	26.29	26.14	26.22	30,600	-0.01(-0.04%)
Dec 05, 2019	26.38	26.38	26.15	26.23	130,279	-0.06(-0.23%)
Dec 04, 2019	26.38	26.39	26.29	26.29	192,129	-0.01(-0.04%)
Dec 03, 2019	26.30	26.44	26.29	26.30	380,380	-0.03(-0.11%)
Dec 02, 2019	26.35	26.41	26.32	26.33	13,233	+0.01(+0.04%)
Nov 29, 2019	26.55	26.55	26.30	26.32	54,100	-0.23(-0.87%)
Nov 27, 2019	26.63	26.87	26.51	26.55	26,700	-0.46(-1.71%)
Nov 26, 2019	27.13	27.15	26.97	27.01	28,304	-0.07(-0.26%)
Nov 25, 2019	27.00	27.10	26.97	27.08	9,695	+0.11(+0.39%)
Nov 22, 2019	26.95	27.00	26.95	26.98	8,900	-0.02(-0.09%)
Nov 21, 2019	26.94	27.00	26.86	27.00	14,714	+0.00(+0.00%)
Nov 20, 2019	26.94	27.00	26.85	27.00	12,502	+0.10(+0.37%)
Nov 19, 2019	26.89	26.95	26.87	26.90	12,327	+0.04(+0.16%)
Nov 18, 2019	26.85	26.98	26.85	26.86	8,934	-0.09(-0.34%)
Nov 15, 2019	27.09	27.09	26.85	26.95	19,500	+0.01(+0.03%)
Nov 14, 2019	27.05	27.08	26.89	26.94	21,902	-0.02(-0.06%)
Nov 13, 2019	26.88	26.98	26.84	26.96	19,701	+0.12(+0.43%)
Nov 12, 2019	26.73	26.85	26.72	26.84	34,382	+0.14(+0.52%)
Nov 11, 2019	26.64	26.70	26.63	26.70	22,893	+0.03(+0.11%)
Nov 08, 2019	26.52	26.67	26.52	26.67	16,400	+0.08(+0.30%)
Nov 07, 2019	26.62	26.62	26.50	26.59	11,371	+0.04(+0.15%)
Nov 06, 2019	26.51	26.73	26.49	26.55	28,818	-0.03(-0.11%)
Nov 05, 2019	26.64	26.64	26.51	26.58	23,196	-0.04(-0.15%)
Nov 04, 2019	26.59	26.76	26.56	26.62	35,903	+0.06(+0.23%)
Nov 01, 2019	26.47	26.57	26.47	26.56	17,800	+0.16(+0.61%)
Oct 31, 2019	26.61	26.75	26.40	26.40	116,126	-0.17(-0.64%)
Oct 30, 2019	26.63	26.63	26.49	26.57	15,232	+0.04(+0.15%)
Oct 29, 2019	26.46	26.58	26.45	26.53	15,058	+0.00(+0.00%)
Oct 28, 2019	26.60	26.60	26.53	26.53	7,209	-0.03(-0.11%)
Oct 25, 2019	26.48	26.62	26.45	26.56	6,500	-0.01(-0.04%)
Oct 24, 2019	26.41	26.60	26.41	26.57	15,201	+0.20(+0.76%)
Oct 23, 2019	26.50	26.53	26.37	26.37	16,051	-0.01(-0.04%)
Oct 22, 2019	26.45	26.47	26.38	26.38	11,222	-0.01(-0.04%)
Oct 21, 2019	26.53	26.53	26.39	26.39	14,023	-0.09(-0.32%)
Oct 18, 2019	26.47	26.58	26.46	26.48	13,100	-0.00(-0.02%)
Oct 17, 2019	26.54	26.57	26.48	26.48	11,735	-0.04(-0.15%)
Oct 16, 2019	26.56	26.56	26.45	26.52	16,465	+0.02(+0.09%)
Oct 15, 2019	26.52	26.55	26.33	26.50	18,438	-0.02(-0.06%)
Oct 14, 2019	26.46	26.52	26.45	26.51	15,354	+0.04(+0.13%)
Oct 11, 2019	26.39	26.50	26.37	26.48	17,800	-0.02(-0.09%)
Oct 10, 2019	26.32	26.50	26.32	26.50	9,828	+0.15(+0.57%)
Oct 09, 2019	26.31	26.40	26.25	26.35	16,285	+0.09(+0.34%)
Oct 08, 2019	26.46	26.46	26.19	26.26	20,363	-0.14(-0.53%)
Oct 07, 2019	26.23	26.43	26.21	26.40	13,099	+0.00(+0.00%)
Oct 04, 2019	26.34	26.41	26.26	26.40	14,400	+0.21(+0.80%)
Oct 03, 2019	26.20	26.23	26.15	26.19	10,727	+0.00(+0.01%)
Oct 02, 2019	26.15	26.20	26.15	26.19	21,684	-0.08(-0.30%)
Oct 01, 2019	26.07	26.27	26.07	26.27	19,036	+0.14(+0.52%)
Sep 30, 2019	26.07	26.13	26.00	26.13	63,832	+0.12(+0.46%)
Sep 27, 2019	26.00	26.10	26.00	26.01	18,100	-0.05(-0.19%)
Sep 26, 2019	26.00	26.11	26.00	26.06	9,068	+0.09(+0.35%)
Sep 25, 2019	26.00	26.06	25.93	25.97	12,810	-0.02(-0.08%)
Sep 24, 2019	26.19	26.20	25.96	25.99	34,392	-0.12(-0.46%)
Sep 23, 2019	26.03	26.17	26.02	26.11	23,584	+0.15(+0.58%)
Sep 20, 2019	26.03	26.11	25.96	25.96	25,500	-0.05(-0.19%)
Sep 19, 2019	26.03	26.23	26.01	26.01	28,049	+0.08(+0.31%)
Sep 18, 2019	26.00	26.09	25.93	25.93	17,055	-0.02(-0.08%)
Sep 17, 2019	26.00	26.09	25.95	25.95	46,430	+0.00(+0.00%)
Sep 16, 2019	25.88	26.08	25.84	25.95	38,699	-0.12(-0.46%)
Sep 13, 2019	26.10	26.14	25.82	26.07	55,000	-0.04(-0.15%)
Sep 12, 2019	26.15	26.19	26.10	26.11	45,315	-0.06(-0.23%)
Sep 11, 2019	26.19	26.20	26.10	26.17	35,782	-0.02(-0.08%)
Sep 10, 2019	26.25	26.31	26.17	26.19	26,376	-0.20(-0.76%)
Sep 09, 2019	26.28	26.42	26.28	26.39	17,712	+0.07(+0.27%)
Sep 06, 2019	26.14	26.33	26.12	26.32	25,400	+0.18(+0.69%)
Sep 05, 2019	26.17	26.28	26.08	26.14	19,217	-0.03(-0.11%)
Sep 04, 2019	26.10	26.17	26.08	26.17	148,557	+0.07(+0.27%)
Sep 03, 2019	26.15	26.23	26.06	26.10	22,680	+0.00(+0.00%)
Aug 30, 2019	26.16	26.21	26.05	26.10	89,500	-0.12(-0.46%)
Aug 29, 2019	26.47	26.47	26.18	26.22	33,124	-0.49(-1.83%)
Aug 28, 2019	26.75	26.96	26.71	26.71	38,634	-0.14(-0.52%)
Aug 27, 2019	26.72	26.86	26.71	26.85	15,772	+0.08(+0.30%)
Aug 26, 2019	26.89	26.89	26.70	26.77	14,705	+0.03(+0.11%)
Aug 23, 2019	26.90	26.99	26.74	26.74	26,500	-0.12(-0.45%)
Aug 22, 2019	26.73	26.86	26.68	26.86	16,298	+0.06(+0.22%)
Aug 21, 2019	26.57	26.89	26.57	26.80	24,285	+0.21(+0.79%)
Aug 20, 2019	26.50	26.63	26.50	26.59	11,413	+0.06(+0.23%)
Aug 19, 2019	26.46	26.56	26.46	26.53	6,348	+0.11(+0.42%)
Aug 16, 2019	26.59	26.60	26.42	26.42	11,200	-0.09(-0.34%)
Aug 15, 2019	26.50	26.54	26.47	26.51	5,053	+0.09(+0.34%)
Aug 14, 2019	26.49	26.55	26.31	26.42	23,203	-0.13(-0.49%)
Aug 13, 2019	26.46	26.61	26.40	26.55	9,706	+0.15(+0.57%)
Aug 12, 2019	26.51	26.53	26.36	26.40	13,520	-0.11(-0.41%)
Aug 09, 2019	26.53	26.59	26.42	26.51	21,300	-0.02(-0.08%)
Aug 08, 2019	26.42	26.54	26.42	26.53	8,065	+0.13(+0.49%)
Aug 07, 2019	26.19	26.42	26.19	26.40	13,062	+0.03(+0.11%)
Aug 06, 2019	26.36	26.37	26.19	26.37	27,266	+0.17(+0.65%)
Aug 05, 2019	26.27	26.31	26.12	26.20	23,546	-0.15(-0.57%)
Aug 02, 2019	26.30	26.37	26.28	26.35	24,500	+0.04(+0.15%)
Aug 01, 2019	26.28	26.40	26.28	26.31	34,990	+0.13(+0.50%)
Jul 31, 2019	26.18	26.49	26.18	26.18	118,411	-0.13(-0.49%)
Jul 30, 2019	26.41	26.49	26.27	26.31	19,143	-0.16(-0.61%)
Jul 29, 2019	26.34	26.47	26.34	26.47	6,162	+0.08(+0.31%)
Jul 26, 2019	26.45	26.45	26.37	26.39	13,600	+0.03(+0.11%)
Jul 25, 2019	26.32	26.51	26.28	26.36	15,929	-0.07(-0.26%)
Jul 24, 2019	26.43	26.50	26.40	26.43	55,585	+0.00(+0.00%)
Jul 23, 2019	26.15	26.49	26.15	26.43	90,951	+0.23(+0.88%)
Jul 22, 2019	26.28	26.28	26.11	26.20	9,528	-0.06(-0.23%)
Jul 19, 2019	26.32	26.34	26.16	26.26	16,300	-0.02(-0.08%)
Jul 18, 2019	26.26	26.32	26.25	26.28	21,206	+0.04(+0.15%)
Jul 17, 2019	26.17	26.26	26.17	26.24	7,971	+0.10(+0.37%)
Jul 16, 2019	26.11	26.16	26.11	26.14	7,189	-0.04(-0.14%)
Jul 15, 2019	26.13	26.19	26.05	26.18	20,026	+0.01(+0.04%)
Jul 12, 2019	26.04	26.18	26.04	26.17	11,200	+0.06(+0.23%)
Jul 11, 2019	26.09	26.11	25.96	26.11	14,850	+0.05(+0.19%)
Jul 10, 2019	25.95	26.06	25.87	26.06	12,484	+0.09(+0.35%)
Jul 09, 2019	25.88	25.97	25.81	25.97	14,982	+0.11(+0.43%)
Jul 08, 2019	25.85	25.86	25.80	25.86	6,141	+0.02(+0.08%)
Jul 05, 2019	25.90	25.92	25.83	25.84	7,400	-0.06(-0.23%)
Jul 03, 2019	25.84	25.94	25.84	25.90	17,100	+0.06(+0.23%)
Jul 02, 2019	25.91	26.15	25.75	25.84	35,122	-0.16(-0.62%)
Jul 01, 2019	25.75	26.18	25.71	26.00	33,269	+0.32(+1.25%)
Jun 28, 2019	25.65	25.88	25.65	25.68	59,100	+0.03(+0.12%)
Jun 27, 2019	25.85	25.85	25.64	25.65	18,195	-0.14(-0.54%)
Jun 26, 2019	25.86	25.86	25.75	25.79	16,747	+0.04(+0.16%)
Jun 25, 2019	25.67	25.86	25.65	25.75	29,260	+0.08(+0.31%)
Jun 24, 2019	25.78	25.86	25.64	25.67	15,140	-0.11(-0.43%)
Jun 21, 2019	25.85	25.98	25.78	25.78	31,000	-0.06(-0.23%)
Jun 20, 2019	25.84	25.92	25.84	25.84	10,536	+0.03(+0.12%)
Jun 19, 2019	25.84	25.93	25.80	25.81	16,899	-0.03(-0.12%)
Jun 18, 2019	25.91	25.95	25.84	25.84	15,784	-0.06(-0.23%)
Jun 17, 2019	25.85	25.95	25.84	25.90	31,847	-0.07(-0.27%)
Jun 14, 2019	25.80	25.97	25.80	25.97	28,300	+0.11(+0.43%)
Jun 13, 2019	25.81	25.87	25.78	25.86	9,491	+0.08(+0.31%)
Jun 12, 2019	25.73	25.94	25.69	25.78	16,887	+0.04(+0.16%)
Jun 11, 2019	25.69	25.80	25.64	25.74	19,954	-0.02(-0.08%)
Jun 10, 2019	25.83	25.94	25.74	25.76	20,907	-0.08(-0.31%)
Jun 07, 2019	25.69	25.93	25.68	25.84	27,500	+0.14(+0.55%)
Jun 06, 2019	25.65	25.70	25.64	25.70	6,168	+0.08(+0.31%)
Jun 05, 2019	25.57	25.63	25.55	25.62	110,721	+0.09(+0.34%)
Jun 04, 2019	25.52	25.60	25.52	25.53	16,307	+0.06(+0.24%)
Jun 03, 2019	25.41	25.50	25.40	25.47	40,735	+0.11(+0.43%)
May 31, 2019	25.43	25.61	25.36	25.36	91,300	-0.17(-0.67%)
May 30, 2019	25.52	25.56	25.48	25.53	27,792	-0.38(-1.47%)
May 29, 2019	25.95	25.98	25.84	25.91	26,702	+0.09(+0.35%)
May 28, 2019	25.95	25.98	25.82	25.82	26,459	-0.09(-0.35%)
May 24, 2019	25.89	25.93	25.83	25.91	10,900	+0.00(+0.00%)
May 23, 2019	25.90	25.94	25.90	25.91	10,145	+0.01(+0.04%)
May 22, 2019	25.86	25.94	25.86	25.90	11,116	+0.04(+0.15%)
May 21, 2019	25.77	25.90	25.77	25.86	7,280	+0.06(+0.23%)
May 20, 2019	25.77	25.89	25.77	25.80	16,735	-0.01(-0.04%)
May 17, 2019	25.99	25.99	25.76	25.81	27,000	-0.18(-0.69%)
May 16, 2019	25.91	26.00	25.91	25.99	25,536	+0.06(+0.23%)
May 15, 2019	25.80	25.93	25.80	25.93	9,452	+0.13(+0.50%)
May 14, 2019	25.85	25.90	25.76	25.80	13,680	+0.04(+0.16%)
May 13, 2019	25.75	25.81	25.68	25.76	10,820	-0.06(-0.23%)
May 10, 2019	25.67	25.85	25.62	25.82	17,800	-0.03(-0.12%)
May 09, 2019	25.70	25.85	25.55	25.85	138,408	+0.20(+0.78%)
May 08, 2019	25.70	25.70	25.54	25.65	38,646	+0.04(+0.16%)
May 07, 2019	25.65	25.67	25.61	25.61	22,295	-0.01(-0.04%)
May 06, 2019	25.63	25.67	25.62	25.62	17,723	-0.02(-0.08%)
May 03, 2019	25.65	25.71	25.63	25.64	119,300	-0.11(-0.43%)
May 02, 2019	25.60	25.75	25.60	25.75	13,975	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.