Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	61.43	61.85	60.93	61.29	499,605	-0.64(-1.03%)
Apr 27, 2018	61.45	62.00	61.39	61.93	354,980	+0.47(+0.76%)
Apr 26, 2018	60.79	61.70	60.62	61.46	346,102	+0.67(+1.11%)
Apr 25, 2018	60.64	61.29	60.25	60.79	316,205	-0.52(-0.85%)
Apr 24, 2018	61.04	61.37	60.61	61.30	430,947	+0.59(+0.97%)
Apr 23, 2018	60.89	61.31	60.55	60.72	455,404	-0.79(-1.28%)
Apr 20, 2018	61.61	61.81	60.22	61.50	656,248	-0.33(-0.53%)
Apr 19, 2018	62.83	62.83	61.02	61.83	657,065	-0.74(-1.19%)
Apr 18, 2018	63.02	63.48	62.48	62.57	1,031,126	+0.03(+0.04%)
Apr 17, 2018	61.69	62.92	61.58	62.55	711,418	+0.81(+1.31%)
Apr 16, 2018	61.49	62.33	61.17	61.74	781,008	+0.38(+0.62%)
Apr 13, 2018	60.79	61.49	60.48	61.36	902,313	+1.14(+1.89%)
Apr 12, 2018	59.45	60.92	59.36	60.22	732,307	+0.28(+0.46%)
Apr 11, 2018	60.45	61.62	59.77	59.94	1,404,142	+0.13(+0.22%)
Apr 10, 2018	59.58	60.02	59.44	59.81	662,286	+0.71(+1.20%)
Apr 09, 2018	58.50	59.38	58.26	59.10	546,199	+0.54(+0.91%)
Apr 06, 2018	58.80	59.17	58.34	58.57	436,968	+0.16(+0.28%)
Apr 05, 2018	58.00	58.56	57.83	58.40	809,475	+0.10(+0.18%)
Apr 04, 2018	59.20	59.25	57.73	58.30	579,749	-0.35(-0.59%)
Apr 03, 2018	59.98	60.13	58.45	58.64	868,436	-1.46(-2.43%)
Apr 02, 2018	59.65	60.72	59.34	60.10	613,550	+1.04(+1.75%)
Mar 29, 2018		59.07	59.07	59.07	0	+1.19(+2.06%)
Mar 28, 2018	60.25	60.39	57.17	57.88	1,387,043	-2.60(-4.30%)
Mar 27, 2018	60.79	61.18	60.36	60.48	817,277	-0.50(-0.82%)
Mar 26, 2018	60.43	61.01	60.00	60.98	630,585	+1.10(+1.83%)
Mar 23, 2018	59.75	60.34	59.40	59.88	935,564	+1.01(+1.72%)
Mar 22, 2018	60.54	60.54	58.74	58.87	1,087,541	-1.96(-3.22%)
Mar 21, 2018	60.46	61.38	59.79	60.83	1,014,219	+0.90(+1.50%)
Mar 20, 2018	59.65	59.99	59.44	59.93	634,500	+0.03(+0.06%)
Mar 19, 2018	59.35	60.07	58.94	59.90	665,827	+0.54(+0.92%)
Mar 16, 2018	59.03	59.61	58.94	59.35	2,166,583	+0.42(+0.72%)
Mar 15, 2018	58.98	59.50	58.81	58.93	598,252	-0.37(-0.63%)
Mar 14, 2018	59.85	60.13	59.17	59.30	605,460	-0.11(-0.19%)
Mar 13, 2018	58.98	59.57	58.93	59.41	573,820	+0.54(+0.92%)
Mar 12, 2018	58.05	59.04	57.93	58.87	724,231	+0.45(+0.76%)
Mar 09, 2018	57.65	58.62	57.31	58.43	758,296	+0.41(+0.71%)
Mar 08, 2018	60.08	60.42	56.98	58.02	1,515,967	-2.67(-4.39%)
Mar 07, 2018			60.01	60.68	827,967	-0.50(-0.81%)
Mar 06, 2018	60.93	61.74	60.78	61.18	884,041	+1.08(+1.80%)
Mar 05, 2018	60.21	60.24	59.66	60.10	843,494	-0.38(-0.62%)
Mar 02, 2018	61.12	61.38	60.37	60.48	477,642	-0.03(-0.04%)
Mar 01, 2018	59.81	60.94	58.82	60.50	925,259	+0.45(+0.76%)
Feb 28, 2018	60.90	61.16	60.00	60.05	993,133	-0.85(-1.39%)
Feb 27, 2018	63.00	63.00	60.68	60.90	806,874	-2.38(-3.77%)
Feb 26, 2018	63.35	63.61	62.69	63.28	684,563	+0.37(+0.59%)
Feb 23, 2018	61.68	63.00	61.25	62.91	662,345	+1.05(+1.70%)
Feb 22, 2018				61.86	565,977	+0.58(+0.95%)
Feb 21, 2018	62.16	62.67	61.12	61.27	645,193	-0.69(-1.11%)
Feb 20, 2018	62.44	62.82	61.84	61.96	904,416	-1.18(-1.87%)
Feb 16, 2018		63.14	63.14	63.14	0	-1.13(-1.76%)
Feb 15, 2018	63.84	64.50	63.64	64.27	727,996	+0.61(+0.96%)
Feb 14, 2018	61.28	64.09	60.97	63.66	1,225,776	+2.38(+3.89%)
Feb 13, 2018	60.66	61.44	60.18	61.28	610,628	+0.61(+1.00%)
Feb 12, 2018	59.27	60.95	59.09	60.67	1,100,834	+1.51(+2.55%)
Feb 09, 2018	59.90	60.12	58.20	59.16	1,263,760	-0.78(-1.30%)
Feb 08, 2018	60.33	60.91	59.82	59.94	1,032,028	-0.44(-0.72%)
Feb 07, 2018	61.04	61.86	60.27	60.38	1,012,426	-0.82(-1.34%)
Feb 06, 2018	63.04	63.12	61.02	61.20	1,381,349	-2.46(-3.86%)
Feb 05, 2018	63.58	64.02	63.30	63.66	823,063	+0.09(+0.13%)
Feb 02, 2018	64.67	64.80	63.05	63.58	860,874	-1.65(-2.54%)
Feb 01, 2018	65.19	65.41	64.66	65.23	446,869	-0.24(-0.37%)
Jan 31, 2018	65.72	65.78	64.19	65.47	652,305	+0.15(+0.24%)
Jan 30, 2018	65.50	65.87	64.91	65.32	582,644	+0.08(+0.12%)
Jan 29, 2018	66.48	66.68	65.16	65.24	756,650	-1.64(-2.45%)
Jan 26, 2018	66.66	67.20	66.48	66.88	469,372	+0.41(+0.62%)
Jan 25, 2018	67.28	67.60	65.84	66.47	886,845	-0.60(-0.89%)
Jan 24, 2018	66.60	67.81	66.24	67.07	953,474	+1.59(+2.43%)
Jan 23, 2018	64.85	65.61	64.18	65.47	825,176	+0.40(+0.62%)
Jan 22, 2018	67.62	67.62	64.62	65.07	1,017,933	-2.01(-2.99%)
Jan 19, 2018	67.62	68.07	67.06	67.08	630,173	-0.32(-0.47%)
Jan 18, 2018	67.75	68.14	67.18	67.39	562,337	-0.33(-0.49%)
Jan 17, 2018	67.39	68.75	67.28	67.73	764,735	+0.19(+0.28%)
Jan 16, 2018	67.38	67.60	66.85	67.54	603,563	+0.52(+0.78%)
Jan 12, 2018		67.02	67.02	67.02	0	+0.76(+1.15%)
Jan 11, 2018	66.70	66.72	65.97	66.25	532,099	-0.36(-0.54%)
Jan 10, 2018	67.80	67.80	66.42	66.61	621,013	-0.66(-0.98%)
Jan 09, 2018	66.89	67.40	66.38	67.27	461,341	-0.03(-0.05%)
Jan 08, 2018	67.35	67.89	67.13	67.31	559,969	-0.15(-0.22%)
Jan 05, 2018	67.07	67.75	66.96	67.45	413,102	+0.15(+0.22%)
Jan 04, 2018	66.83	67.31	66.75	67.31	759,471	+0.58(+0.87%)
Jan 03, 2018	68.16	68.33	66.24	66.72	1,167,394	-1.42(-2.09%)
Jan 02, 2018	69.13	69.24	68.64	68.15	617,543	-0.38(-0.55%)
Dec 29, 2017		68.52	68.52	68.52	0	+0.19(+0.28%)
Dec 28, 2017	68.08	68.70	67.87	68.34	603,747	+0.59(+0.87%)
Dec 27, 2017	67.60	67.85	67.42	67.74	610,259	+0.09(+0.13%)
Dec 26, 2017	67.70	67.92	67.33	67.66	347,657	+0.38(+0.56%)
Dec 22, 2017	66.60	67.39	66.45	67.28	556,653	+0.68(+1.02%)
Dec 21, 2017	66.12	66.95	66.12	66.60	610,294	+0.49(+0.74%)
Dec 20, 2017	65.41	66.15	65.22	66.12	925,334	+0.75(+1.14%)
Dec 19, 2017	65.38	65.67	65.14	65.37	521,821	-0.15(-0.24%)
Dec 18, 2017	65.70	65.91	65.25	65.52	812,558	+0.39(+0.61%)
Dec 15, 2017	66.04	66.35	64.97	65.13	2,515,156	-0.85(-1.29%)
Dec 14, 2017	66.00	66.08	65.14	65.98	1,000,338	-0.09(-0.14%)
Dec 13, 2017	64.74	66.84	64.68	66.07	1,307,587	+1.33(+2.05%)
Dec 12, 2017	65.25	65.34	64.17	64.74	1,034,636	-0.70(-1.07%)
Dec 11, 2017	66.69	66.73	65.28	65.45	1,280,463	-1.29(-1.93%)
Dec 08, 2017	66.78	67.40	66.50	66.73	508,274	+0.07(+0.10%)
Dec 07, 2017	66.27	67.24	66.22	66.66	873,509	-0.36(-0.54%)
Dec 06, 2017	66.93	67.83	66.92	67.02	932,594	+0.06(+0.08%)
Dec 05, 2017	66.72	67.32	66.06	66.97	1,084,923	+0.05(+0.08%)
Dec 04, 2017	68.65	68.83	66.87	66.92	880,657	-1.75(-2.54%)
Dec 01, 2017	69.40	69.56	68.64	68.66	1,009,787	-0.43(-0.62%)
Nov 30, 2017	70.33	70.33	68.23	69.09	1,503,588	-1.54(-2.18%)
Nov 29, 2017	71.85	72.12	70.48	70.63	598,387	-1.74(-2.40%)
Nov 28, 2017	72.66	73.27	72.32	72.37	481,077	-0.31(-0.43%)
Nov 27, 2017	72.37	72.73	71.83	72.68	451,605	+0.78(+1.09%)
Nov 24, 2017	71.97	72.26	71.46	71.90	196,382	+0.19(+0.26%)
Nov 22, 2017	72.14	72.45	71.58	71.71	528,797	+0.13(+0.18%)
Nov 21, 2017	71.88	72.18	71.54	71.58	443,770	+0.05(+0.07%)
Nov 20, 2017	71.77	72.10	71.48	71.53	507,693	-0.26(-0.36%)
Nov 17, 2017	72.43	72.43	70.99	71.79	686,334	-0.43(-0.60%)
Nov 16, 2017	72.18	72.93	72.11	72.22	414,208	+0.04(+0.06%)
Nov 15, 2017	72.37	72.66	71.98	72.18	792,276	+0.12(+0.17%)
Nov 14, 2017	70.80	72.28	70.80	72.06	651,013	+1.06(+1.50%)
Nov 13, 2017	71.75	71.75	70.62	70.99	406,125	-0.50(-0.70%)
Nov 10, 2017	71.74	72.08	71.21	71.50	508,923	-0.43(-0.59%)
Nov 09, 2017	71.69	72.07	71.19	71.92	526,865	+0.36(+0.50%)
Nov 08, 2017	71.94	72.14	71.27	71.57	467,645	+0.49(+0.68%)
Nov 07, 2017	71.78	71.78	70.49	71.08	745,501	-0.86(-1.20%)
Nov 06, 2017	69.24	72.24	68.79	71.94	1,451,972	+4.16(+6.14%)
Nov 03, 2017	68.59	68.74	67.50	67.78	625,417	-0.59(-0.86%)
Nov 02, 2017	68.28	68.84	68.19	68.36	560,972	+0.41(+0.60%)
Nov 01, 2017	67.96	69.02	67.75	67.96	749,432	+0.32(+0.48%)
Oct 31, 2017	68.02	68.02	67.18	67.63	445,548	-0.43(-0.63%)
Oct 30, 2017	67.47	68.34	67.47	68.06	545,216	+0.60(+0.88%)
Oct 27, 2017	67.06	67.68	66.58	67.46	682,983	+0.46(+0.69%)
Oct 26, 2017	67.47	67.80	66.82	67.00	627,552	-0.22(-0.33%)
Oct 25, 2017	68.29	68.47	66.90	67.22	744,445	-1.11(-1.62%)
Oct 24, 2017	67.66	68.73	67.53	68.33	1,063,796	+0.29(+0.43%)
Oct 23, 2017	67.52	68.12	67.45	68.04	627,833	+0.21(+0.31%)
Oct 20, 2017	67.61	68.08	67.39	67.83	437,738	-0.04(-0.06%)
Oct 19, 2017	67.64	68.24	67.46	67.87	431,907	+0.17(+0.25%)
Oct 18, 2017	67.44	67.99	67.44	67.70	288,375	-0.10(-0.15%)
Oct 17, 2017	67.44	67.92	67.26	67.80	428,906	-0.11(-0.16%)
Oct 16, 2017	68.92	68.99	67.67	67.91	476,270	-0.85(-1.24%)
Oct 13, 2017	69.39	69.47	68.35	68.76	599,968	+0.36(+0.52%)
Oct 12, 2017	68.08	68.56	67.66	68.41	473,634	+0.52(+0.76%)
Oct 11, 2017	67.94	68.19	66.70	67.89	648,865	+0.25(+0.37%)
Oct 10, 2017	68.33	68.33	67.27	67.64	1,087,051	-0.03(-0.05%)
Oct 09, 2017	67.72	68.10	67.40	67.67	293,666	+0.26(+0.38%)
Oct 06, 2017	66.41	67.45	66.04	67.42	514,342	+0.76(+1.14%)
Oct 05, 2017	66.77	67.28	66.41	66.66	551,513	-0.55(-0.82%)
Oct 04, 2017	66.60	67.64	66.60	67.21	589,872	+0.85(+1.28%)
Oct 03, 2017	65.67	66.49	65.35	66.36	622,386	+0.71(+1.08%)
Oct 02, 2017	65.93	66.16	65.51	65.66	477,274	-0.31(-0.46%)
Sep 29, 2017	67.04	67.04	65.76	65.96	765,806	-0.97(-1.45%)
Sep 28, 2017	66.56	67.22	66.44	66.93	431,681	+0.37(+0.55%)
Sep 27, 2017	66.49	67.15	66.32	66.57	474,800	-0.59(-0.87%)
Sep 26, 2017	67.23	67.83	66.94	67.16	511,870	-0.60(-0.89%)
Sep 25, 2017	66.99	68.09	66.47	67.76	772,503	+0.23(+0.34%)
Sep 22, 2017	67.67	68.02	67.18	67.53	378,526	+0.34(+0.51%)
Sep 21, 2017	66.92	68.11	66.70	67.19	586,611	-0.38(-0.57%)
Sep 20, 2017	69.05	69.85	67.27	67.57	1,027,957	-1.24(-1.81%)
Sep 19, 2017	68.61	69.05	68.20	68.82	470,246	+0.69(+1.01%)
Sep 18, 2017	68.49	68.59	67.77	68.13	1,081,141	-0.74(-1.08%)
Sep 15, 2017	69.90	70.10	68.87	68.87	879,021	-0.89(-1.27%)
Sep 14, 2017	69.21	69.94	68.85	69.75	616,497	+0.36(+0.52%)
Sep 13, 2017	70.65	70.98	69.33	69.39	698,045	-1.11(-1.57%)
Sep 12, 2017	69.82	70.57	69.54	70.50	470,487	+0.53(+0.76%)
Sep 11, 2017	70.64	71.67	69.92	69.97	714,287	-1.60(-2.23%)
Sep 08, 2017	71.92	71.95	71.08	71.57	628,991	-0.07(-0.09%)
Sep 07, 2017	70.59	71.84	70.42	71.63	599,508	+1.49(+2.12%)
Sep 06, 2017	70.91	71.62	69.82	70.15	752,856	-0.83(-1.17%)
Sep 05, 2017	69.97	71.03	69.81	70.97	724,122	+1.48(+2.13%)
Sep 01, 2017	69.60	69.77	68.72	69.49	505,528	+0.26(+0.38%)
Aug 31, 2017	68.54	69.29	68.28	69.23	871,441	+0.85(+1.24%)
Aug 30, 2017	69.04	69.37	68.33	68.39	520,818	-1.02(-1.46%)
Aug 29, 2017	69.94	69.94	68.32	69.40	995,298	+0.19(+0.28%)
Aug 28, 2017	67.74	69.21	67.05	69.21	944,424	+1.87(+2.78%)
Aug 25, 2017	67.34	67.62	66.63	67.34	437,301	+0.38(+0.57%)
Aug 24, 2017	66.63	67.47	66.25	66.96	555,658	+0.45(+0.67%)
Aug 23, 2017	66.41	66.62	66.05	66.51	443,811	+0.12(+0.18%)
Aug 22, 2017	66.74	67.09	66.20	66.39	276,470	-0.41(-0.61%)
Aug 21, 2017	66.08	66.83	65.89	66.79	522,693	+0.77(+1.17%)
Aug 18, 2017	67.23	67.35	65.77	66.02	632,267	-0.47(-0.71%)
Aug 17, 2017	67.18	67.41	66.36	66.50	576,887	-0.36(-0.54%)
Aug 16, 2017	66.34	67.25	66.19	66.86	961,040	+0.61(+0.92%)
Aug 15, 2017	64.93	66.38	64.78	66.25	741,110	+0.57(+0.86%)
Aug 14, 2017	64.71	66.26	64.32	65.69	688,681	-0.02(-0.03%)
Aug 11, 2017	65.65	66.07	65.15	65.70	875,454	-0.01(-0.01%)
Aug 10, 2017	64.28	65.88	63.84	65.71	1,213,388	+2.00(+3.13%)
Aug 09, 2017	62.83	64.59	62.07	63.71	1,196,354	+2.20(+3.58%)
Aug 08, 2017	61.89	62.28	60.92	61.51	833,781	+0.13(+0.21%)
Aug 07, 2017	61.77	61.90	61.27	61.39	363,146	-0.51(-0.82%)
Aug 04, 2017	62.29	62.39	61.53	61.90	550,394	-0.70(-1.12%)
Aug 03, 2017	62.85	63.34	62.40	62.60	565,523	-0.41(-0.66%)
Aug 02, 2017	61.73	63.62	61.73	63.01	799,621	+1.02(+1.64%)
Aug 01, 2017	61.21	62.36	60.72	62.00	485,429	+0.69(+1.12%)
Jul 31, 2017	61.40	62.02	61.28	61.31	426,986	-0.08(-0.14%)
Jul 28, 2017	61.05	61.74	60.95	61.40	518,920	+0.73(+1.20%)
Jul 27, 2017	62.02	62.07	60.33	60.67	792,736	-1.20(-1.94%)
Jul 26, 2017	59.74	62.05	59.42	61.87	792,047	+2.01(+3.35%)
Jul 25, 2017			59.54	59.86	1,172,749	-1.84(-2.98%)
Jul 24, 2017	62.70	62.70	61.64	61.70	412,507	-0.74(-1.19%)
Jul 21, 2017	63.21	63.41	62.17	62.45	819,095	-0.59(-0.94%)
Jul 20, 2017	62.00	63.30	61.91	63.04	630,251	+0.93(+1.50%)
Jul 19, 2017	61.57	62.23	61.51	62.11	458,173	+0.59(+0.96%)
Jul 18, 2017	61.10	61.80	60.80	61.51	739,364	+0.83(+1.37%)
Jul 17, 2017	60.88	60.97	60.53	60.69	771,251	+0.38(+0.63%)
Jul 14, 2017	60.53	60.60	59.92	60.30	742,992	+0.66(+1.11%)
Jul 13, 2017	60.11	60.35	59.29	59.64	604,214	-0.47(-0.79%)
Jul 12, 2017	60.77	61.00	60.03	60.12	744,647	-0.05(-0.08%)
Jul 11, 2017	60.09	60.25	59.19	60.17	499,682	-0.02(-0.03%)
Jul 10, 2017	58.89	60.46	58.78	60.19	809,403	+1.21(+2.05%)
Jul 07, 2017	59.53	59.60	58.59	58.98	672,427	-0.70(-1.18%)
Jul 06, 2017	60.14	60.15	59.39	59.68	505,560	-0.52(-0.86%)
Jul 05, 2017	59.06	60.22	58.89	60.19	795,367	+0.50(+0.84%)
Jul 03, 2017	60.22	60.84	59.55	59.70	410,256	-1.36(-2.23%)
Jun 30, 2017	61.35	61.67	60.73	61.06	607,541	-0.19(-0.32%)
Jun 29, 2017	61.77	61.83	60.65	61.25	559,155	-1.13(-1.82%)
Jun 28, 2017	62.23	62.51	61.75	62.39	403,781	+0.38(+0.61%)
Jun 27, 2017	62.45	62.59	61.82	62.01	601,082	-0.22(-0.35%)
Jun 26, 2017	62.64	63.00	62.05	62.23	370,972	-0.81(-1.29%)
Jun 23, 2017	62.59	63.21	62.07	63.04	587,875	+0.77(+1.24%)
Jun 22, 2017	61.98	62.32	61.66	62.27	548,396	+0.76(+1.24%)
Jun 21, 2017	60.90	61.68	60.36	61.51	375,937	+0.55(+0.90%)
Jun 20, 2017	61.05	61.50	60.88	60.96	429,804	-0.22(-0.36%)
Jun 19, 2017	60.67	61.18	60.30	61.18	587,424	+0.26(+0.43%)
Jun 16, 2017	60.63	61.73	60.63	60.91	1,409,225	+0.03(+0.06%)
Jun 15, 2017	59.37	61.13	59.25	60.88	858,029	+0.71(+1.18%)
Jun 14, 2017	62.87	63.12	59.82	60.17	1,046,960	-1.97(-3.17%)
Jun 13, 2017	61.49	62.17	61.01	62.14	1,009,632	+1.15(+1.88%)
Jun 12, 2017	60.63	61.31	60.57	60.99	586,534	+0.06(+0.10%)
Jun 09, 2017	61.58	61.76	60.51	60.93	725,832	-1.29(-2.07%)
Jun 08, 2017	62.68	62.68	61.49	62.22	739,256	-0.71(-1.12%)
Jun 07, 2017	63.50	63.61	62.41	62.93	680,617	-0.97(-1.51%)
Jun 06, 2017	63.12	64.06	62.85	63.89	1,096,366	+1.62(+2.60%)
Jun 05, 2017	62.93	63.03	61.73	62.27	467,895	-0.53(-0.84%)
Jun 02, 2017	63.19	63.53	62.73	62.80	679,778	+0.31(+0.50%)
Jun 01, 2017	62.03	62.99	61.77	62.49	574,786	-0.18(-0.29%)
May 31, 2017	61.41	63.00	61.41	62.67	885,166	+1.33(+2.16%)
May 30, 2017	61.18	61.68	60.63	61.35	492,549	-0.46(-0.75%)
May 26, 2017	61.93	62.24	61.50	61.81	413,534	+0.23(+0.37%)
May 25, 2017	61.06	61.77	60.92	61.58	594,413	-0.02(-0.03%)
May 24, 2017	60.36	61.68	60.11	61.60	757,962	+1.07(+1.76%)
May 23, 2017	61.38	61.91	60.36	60.53	747,098	-0.69(-1.12%)
May 22, 2017	61.37	62.06	61.08	61.22	491,791	-0.04(-0.07%)
May 19, 2017	61.29	61.73	61.07	61.26	976,060	+0.55(+0.90%)
May 18, 2017	61.08	61.19	59.92	60.72	1,071,365	-0.42(-0.69%)
May 17, 2017	62.35	62.56	60.67	61.14	946,663	-0.38(-0.61%)
May 16, 2017	60.40	61.87	60.40	61.51	942,193	+1.40(+2.33%)
May 15, 2017	59.78	60.67	59.58	60.11	845,453	+0.81(+1.36%)
May 12, 2017	58.90	59.67	58.90	59.31	866,326	+0.72(+1.23%)
May 11, 2017	57.96	59.01	57.71	58.58	1,035,054	+0.71(+1.22%)
May 10, 2017	57.87	58.07	56.76	57.88	722,284	+1.44(+2.56%)
May 09, 2017	55.89	56.65	55.62	56.43	577,272	+0.15(+0.27%)
May 08, 2017	55.74	56.42	55.41	56.28	487,935	+0.54(+0.96%)
May 05, 2017	55.17	56.25	54.96	55.74	644,931	+0.81(+1.47%)
May 04, 2017	55.01	55.22	54.51	54.94	782,534	-0.75(-1.34%)
May 03, 2017	56.15	57.00	55.64	55.69	925,212	-0.54(-0.96%)
May 02, 2017	55.45	56.53	55.18	56.22	866,336	+0.71(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.