Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microsectors Oil & Gas Exp. & Prod. 3X ETN
(NY:
OILU
)
42.22
+0.05 (+0.12%)
Streaming Delayed Price
Updated: 9:50 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 27, 2020
0.2165
0.2165
0.2165
0
-0.06(-22.65%)
Mar 26, 2020
0.3128
0.3240
0.2700
0.2799
33,864,152
-0.05(-15.18%)
Mar 25, 2020
0.2900
0.3400
0.2800
0.3300
40,651,460
+0.03(+8.20%)
Mar 24, 2020
0.3432
0.3618
0.3015
0.3050
38,934,136
-0.04(-10.50%)
Mar 23, 2020
0.3725
0.3739
0.2800
0.3408
59,924,752
-0.06(-14.78%)
Mar 20, 2020
0.4999
0.5000
0.3600
0.3999
62,745,500
-0.12(-23.67%)
Mar 19, 2020
0.4300
0.5400
0.3898
0.5239
57,604,468
+0.17(+46.46%)
Mar 18, 2020
0.6847
0.7257
0.3577
0.3577
64,936,324
-0.63(-63.87%)
Mar 17, 2020
1.240
1.250
0.9900
0.9900
22,345,368
-0.29(-22.66%)
Mar 16, 2020
1.350
1.520
1.250
1.280
28,740,928
-0.65(-33.68%)
Mar 13, 2020
1.890
2.080
1.610
1.930
16,758,200
+0.33(+20.62%)
Mar 12, 2020
1.520
1.820
1.510
1.600
16,415,802
-0.34(-17.53%)
Mar 11, 2020
2.000
2.070
1.850
1.940
15,805,050
-0.27(-12.22%)
Mar 10, 2020
2.090
2.280
1.910
2.210
26,539,794
+0.28(+14.51%)
Mar 09, 2020
2.550
3.770
1.650
1.930
41,772,704
-4.26(-68.82%)
Mar 06, 2020
7.600
7.680
5.910
6.190
12,612,600
-2.38(-27.77%)
Mar 05, 2020
9.130
9.230
8.410
8.570
3,351,941
-0.67(-7.25%)
Mar 04, 2020
9.950
10.01
8.990
9.240
3,585,935
-0.09(-0.96%)
Mar 03, 2020
9.640
10.12
8.890
9.330
5,366,807
-0.09(-0.96%)
Mar 02, 2020
8.760
9.430
8.430
9.420
5,396,750
+1.18(+14.32%)
Feb 28, 2020
8.160
8.370
7.450
8.240
8,192,500
-0.95(-10.34%)
Feb 27, 2020
8.950
9.800
8.630
9.190
5,718,334
-1.21(-11.63%)
Feb 26, 2020
11.03
11.55
10.12
10.40
4,541,454
-0.73(-6.56%)
Feb 25, 2020
12.27
12.32
11.10
11.13
3,561,514
-1.05(-8.62%)
Feb 24, 2020
11.82
12.46
11.55
12.18
4,102,740
-1.53(-11.16%)
Feb 21, 2020
13.47
13.94
13.16
13.71
1,979,600
-0.52(-3.65%)
Feb 20, 2020
14.40
14.80
14.13
14.23
3,280,736
+0.32(+2.30%)
Feb 19, 2020
13.79
14.12
13.41
13.91
3,067,178
+0.80(+6.10%)
Feb 18, 2020
12.45
13.15
12.45
13.11
1,930,253
-0.05(-0.38%)
Feb 14, 2020
13.13
13.25
12.78
13.16
2,046,100
+0.42(+3.30%)
Feb 13, 2020
12.66
12.96
12.47
12.74
2,240,587
+0.04(+0.31%)
Feb 12, 2020
12.68
12.79
12.31
12.70
3,311,043
+1.05(+9.01%)
Feb 11, 2020
12.03
12.06
11.45
11.65
2,507,985
+0.32(+2.82%)
Feb 10, 2020
11.56
11.83
11.24
11.33
2,878,560
-0.61(-5.11%)
Feb 07, 2020
11.95
12.38
11.76
11.94
1,965,500
-0.46(-3.71%)
Feb 06, 2020
12.11
12.56
11.82
12.40
2,271,868
+0.02(+0.16%)
Feb 05, 2020
12.48
12.95
11.97
12.38
4,006,039
+0.93(+8.12%)
Feb 04, 2020
12.25
12.33
11.35
11.45
4,069,144
-0.22(-1.89%)
Feb 03, 2020
12.53
12.85
11.62
11.67
5,588,133
-1.22(-9.46%)
Jan 31, 2020
13.02
13.38
12.38
12.89
4,803,800
-0.88(-6.39%)
Jan 30, 2020
13.21
13.78
12.91
13.77
3,691,438
-0.31(-2.20%)
Jan 29, 2020
14.56
14.58
13.81
14.08
1,678,715
-0.34(-2.36%)
Jan 28, 2020
14.11
14.69
13.93
14.42
1,701,637
+0.54(+3.89%)
Jan 27, 2020
13.87
14.40
13.54
13.88
3,077,288
-1.25(-8.26%)
Jan 24, 2020
15.42
15.46
14.68
15.13
2,997,600
-1.02(-6.32%)
Jan 23, 2020
15.84
16.34
15.45
16.15
2,826,195
-1.02(-5.94%)
Jan 22, 2020
17.78
17.79
17.03
17.17
1,992,431
-1.52(-8.13%)
Jan 21, 2020
18.65
19.19
18.64
18.69
672,032
-0.44(-2.30%)
Jan 17, 2020
19.14
19.32
18.74
19.13
635,300
+0.21(+1.11%)
Jan 16, 2020
18.57
19.26
18.55
18.92
818,325
+0.52(+2.83%)
Jan 15, 2020
18.57
18.63
17.89
18.40
981,719
-0.48(-2.54%)
Jan 14, 2020
18.90
19.09
18.60
18.88
688,592
+0.35(+1.89%)
Jan 13, 2020
19.06
19.08
18.39
18.53
1,066,265
-0.98(-5.02%)
Jan 10, 2020
19.68
19.88
19.23
19.51
844,400
-0.41(-2.06%)
Jan 09, 2020
19.74
20.15
18.97
19.92
943,704
-0.78(-3.77%)
Jan 08, 2020
22.93
23.02
19.36
20.70
2,379,450
-2.52(-10.85%)
Jan 07, 2020
23.11
23.52
22.69
23.22
737,500
-0.23(-0.98%)
Jan 06, 2020
24.20
24.30
23.22
23.45
1,058,509
-0.13(-0.55%)
Jan 03, 2020
23.95
24.19
22.79
23.58
1,641,600
+1.94(+8.96%)
Jan 02, 2020
21.62
21.82
21.12
21.64
520,628
+0.04(+0.19%)
Dec 31, 2019
21.18
22.37
21.11
21.60
489,400
-0.49(-2.22%)
Dec 30, 2019
22.78
22.83
21.58
22.09
422,601
-0.15(-0.67%)
Dec 27, 2019
22.32
22.45
21.80
22.24
406,000
+0.12(+0.54%)
Dec 26, 2019
21.79
22.36
21.79
22.12
470,424
+0.60(+2.79%)
Dec 24, 2019
21.37
21.65
21.34
21.52
143,000
+0.28(+1.33%)
Dec 23, 2019
20.72
21.29
20.66
21.24
462,005
+0.40(+1.91%)
Dec 20, 2019
21.26
21.30
20.53
20.84
718,300
-0.61(-2.84%)
Dec 19, 2019
21.37
21.82
21.18
21.45
335,985
+0.16(+0.75%)
Dec 18, 2019
20.88
21.51
20.71
21.29
588,405
+0.12(+0.57%)
Dec 17, 2019
20.88
21.35
20.86
21.17
506,523
+0.63(+3.07%)
Dec 16, 2019
20.51
20.69
20.41
20.54
323,691
+0.48(+2.39%)
Dec 13, 2019
19.74
20.78
19.65
20.06
979,100
+0.50(+2.56%)
Dec 12, 2019
19.23
19.99
19.21
19.56
782,240
+0.42(+2.19%)
Dec 11, 2019
19.34
19.51
18.45
19.14
775,198
-0.51(-2.60%)
Dec 10, 2019
19.25
19.80
19.07
19.65
428,807
+0.33(+1.71%)
Dec 09, 2019
19.00
19.55
18.98
19.32
418,239
-0.02(-0.10%)
Dec 06, 2019
18.37
20.14
18.37
19.34
1,402,900
+0.63(+3.37%)
Dec 05, 2019
19.27
19.42
18.50
18.71
968,067
+0.00(+0.00%)
Dec 04, 2019
18.18
18.96
18.12
18.71
2,111,516
+1.84(+10.91%)
Dec 03, 2019
16.48
17.30
16.15
16.87
1,106,234
+0.34(+2.06%)
Dec 02, 2019
16.97
17.04
16.29
16.53
976,950
+0.20(+1.22%)
Nov 29, 2019
17.78
17.79
16.01
16.33
1,859,300
-2.40(-12.81%)
Nov 27, 2019
18.87
19.13
18.17
18.73
645,400
-0.24(-1.27%)
Nov 26, 2019
18.96
19.16
18.47
18.97
685,485
+0.37(+1.99%)
Nov 25, 2019
18.28
18.76
17.97
18.60
784,363
-0.04(-0.21%)
Nov 22, 2019
19.07
19.12
18.17
18.64
733,000
-0.43(-2.25%)
Nov 21, 2019
18.40
19.27
18.35
19.07
1,376,273
+1.29(+7.26%)
Nov 20, 2019
16.77
18.06
16.58
17.78
1,877,604
+1.44(+8.81%)
Nov 19, 2019
16.95
17.10
16.12
16.34
2,085,309
-1.45(-8.15%)
Nov 18, 2019
18.23
18.33
17.49
17.79
1,147,530
-0.90(-4.82%)
Nov 15, 2019
17.77
18.85
17.74
18.69
670,900
+0.79(+4.41%)
Nov 14, 2019
18.48
18.60
17.65
17.90
890,712
-0.24(-1.32%)
Nov 13, 2019
17.46
18.40
17.43
18.14
1,032,705
+0.41(+2.31%)
Nov 12, 2019
18.18
18.40
17.49
17.73
1,025,116
-0.05(-0.28%)
Nov 11, 2019
17.35
18.20
17.31
17.78
536,326
-0.49(-2.68%)
Nov 08, 2019
17.08
18.30
16.70
18.27
1,422,900
+0.48(+2.70%)
Nov 07, 2019
18.20
18.64
17.70
17.79
1,247,437
+0.37(+2.12%)
Nov 06, 2019
18.20
18.70
17.08
17.42
1,584,780
-0.65(-3.60%)
Nov 05, 2019
18.04
18.38
17.98
18.07
940,365
+0.52(+2.96%)
Nov 04, 2019
18.04
18.30
17.42
17.55
1,500,114
+0.46(+2.69%)
Nov 01, 2019
16.08
17.30
16.03
17.09
2,005,000
+1.70(+11.05%)
Oct 31, 2019
15.81
15.89
15.13
15.39
1,368,873
-0.72(-4.47%)
Oct 30, 2019
16.64
16.65
15.78
16.11
1,423,021
-0.56(-3.36%)
Oct 29, 2019
16.07
17.07
16.02
16.67
1,181,840
-0.27(-1.59%)
Oct 28, 2019
17.81
17.97
16.75
16.94
1,258,148
-0.84(-4.72%)
Oct 25, 2019
17.19
17.79
16.73
17.78
1,665,400
+0.47(+2.72%)
Oct 24, 2019
17.17
17.56
17.04
17.31
1,928,534
+0.40(+2.37%)
Oct 23, 2019
15.41
17.13
15.38
16.91
2,466,829
+1.24(+7.91%)
Oct 22, 2019
15.54
16.02
15.27
15.67
1,255,713
+0.58(+3.84%)
Oct 21, 2019
14.45
15.18
14.42
15.09
1,204,855
-0.06(-0.40%)
Oct 18, 2019
15.55
15.76
14.83
15.15
1,697,700
-0.27(-1.75%)
Oct 17, 2019
14.55
15.48
14.33
15.42
2,019,624
+0.55(+3.70%)
Oct 16, 2019
14.43
15.18
14.40
14.87
694,585
+0.31(+2.13%)
Oct 15, 2019
14.86
15.24
14.37
14.56
1,393,696
-0.45(-3.00%)
Oct 14, 2019
14.91
15.17
14.43
15.01
1,610,085
-0.96(-6.01%)
Oct 11, 2019
15.27
16.50
15.27
15.97
1,842,700
+0.95(+6.32%)
Oct 10, 2019
14.71
15.10
14.48
15.02
1,266,702
+0.83(+5.85%)
Oct 09, 2019
14.91
15.06
13.99
14.19
2,070,660
+0.28(+2.01%)
Oct 08, 2019
13.71
14.35
13.60
13.91
1,803,262
-0.52(-3.60%)
Oct 07, 2019
14.78
15.36
14.18
14.43
1,834,140
+0.06(+0.42%)
Oct 04, 2019
14.50
14.77
13.74
14.37
2,307,100
+0.39(+2.79%)
Oct 03, 2019
13.61
14.20
12.89
13.98
3,544,755
-0.23(-1.62%)
Oct 02, 2019
15.04
15.05
13.81
14.21
2,702,002
-0.80(-5.33%)
Oct 01, 2019
15.90
16.02
14.58
15.01
2,462,381
-0.61(-3.91%)
Sep 30, 2019
16.42
16.82
15.39
15.62
2,166,853
-1.48(-8.65%)
Sep 27, 2019
16.71
17.88
16.60
17.10
1,736,700
-0.58(-3.28%)
Sep 26, 2019
17.23
17.77
16.65
17.68
1,484,245
-0.01(-0.06%)
Sep 25, 2019
17.07
17.80
16.83
17.69
1,458,196
-0.47(-2.59%)
Sep 24, 2019
19.26
19.36
17.98
18.16
1,135,911
-1.49(-7.58%)
Sep 23, 2019
19.38
19.82
18.86
19.65
820,560
+0.02(+0.10%)
Sep 20, 2019
19.80
20.21
19.07
19.63
795,100
+0.05(+0.26%)
Sep 19, 2019
19.78
20.00
19.22
19.58
1,123,391
+0.41(+2.14%)
Sep 18, 2019
19.29
19.98
18.72
19.17
1,258,384
-0.89(-4.44%)
Sep 17, 2019
23.67
23.69
19.31
20.06
3,848,581
-3.04(-13.16%)
Sep 16, 2019
21.89
24.86
21.72
23.10
4,655,464
+5.93(+34.54%)
Sep 13, 2019
17.46
17.55
16.91
17.17
710,900
-0.19(-1.09%)
Sep 12, 2019
16.58
17.51
16.42
17.36
2,534,552
-0.89(-4.88%)
Sep 11, 2019
19.85
20.15
17.80
18.25
1,381,235
-1.45(-7.36%)
Sep 10, 2019
20.46
20.98
19.13
19.70
888,268
-0.54(-2.67%)
Sep 09, 2019
19.52
20.34
19.35
20.24
1,185,635
+1.46(+7.77%)
Sep 06, 2019
17.31
19.14
17.10
18.78
673,300
+0.39(+2.12%)
Sep 05, 2019
18.89
19.85
18.22
18.39
1,110,859
-0.09(-0.49%)
Sep 04, 2019
17.63
18.68
17.58
18.48
1,644,565
+2.18(+13.37%)
Sep 03, 2019
15.71
16.46
15.32
16.30
1,991,262
-1.02(-5.89%)
Aug 30, 2019
18.69
18.74
16.83
17.32
907,800
-1.52(-8.06%)
Aug 29, 2019
18.30
19.08
18.25
18.84
792,955
+0.61(+3.34%)
Aug 28, 2019
18.63
18.93
17.88
18.23
1,073,516
+0.89(+5.13%)
Aug 27, 2019
16.55
17.45
16.25
17.34
1,004,354
+1.01(+6.18%)
Aug 26, 2019
17.38
17.61
16.13
16.33
654,512
-0.02(-0.12%)
Aug 23, 2019
16.42
17.21
15.80
16.35
1,582,200
-1.41(-7.94%)
Aug 22, 2019
18.50
18.62
17.30
17.76
636,776
-0.43(-2.36%)
Aug 21, 2019
19.26
19.38
17.96
18.19
886,470
-0.02(-0.11%)
Aug 20, 2019
17.92
18.66
17.40
18.21
1,231,820
-0.07(-0.38%)
Aug 19, 2019
17.97
18.40
17.57
18.28
964,358
+1.15(+6.71%)
Aug 16, 2019
17.00
17.28
16.60
17.13
531,900
+0.28(+1.66%)
Aug 15, 2019
16.74
17.25
16.39
16.85
587,570
-0.67(-3.82%)
Aug 14, 2019
17.53
17.80
16.42
17.52
1,496,203
-2.01(-10.29%)
Aug 13, 2019
17.12
19.81
16.98
19.53
2,027,680
+2.27(+13.15%)
Aug 12, 2019
17.27
17.57
16.78
17.26
709,044
+0.42(+2.49%)
Aug 09, 2019
16.67
17.30
16.58
16.84
1,232,400
+1.34(+8.65%)
Aug 08, 2019
15.14
15.66
14.87
15.50
1,271,875
+0.41(+2.72%)
Aug 07, 2019
15.09
15.35
13.64
15.09
3,916,347
-1.56(-9.37%)
Aug 06, 2019
17.80
17.89
16.29
16.65
1,348,755
-0.96(-5.45%)
Aug 05, 2019
17.26
18.38
17.20
17.61
936,947
-0.47(-2.60%)
Aug 02, 2019
18.62
18.69
17.99
18.08
1,354,600
+0.68(+3.91%)
Aug 01, 2019
20.54
20.58
16.46
17.40
3,158,393
-4.02(-18.77%)
Jul 31, 2019
22.07
22.33
21.28
21.42
1,049,962
-0.26(-1.20%)
Jul 30, 2019
20.47
21.76
20.34
21.68
817,046
+1.31(+6.43%)
Jul 29, 2019
20.10
20.44
19.15
20.37
697,530
+0.91(+4.68%)
Jul 26, 2019
19.44
19.79
19.00
19.46
695,500
+0.24(+1.25%)
Jul 25, 2019
19.89
20.05
19.17
19.22
541,345
+0.03(+0.16%)
Jul 24, 2019
20.31
21.05
18.63
19.19
1,332,517
-1.12(-5.51%)
Jul 23, 2019
19.67
20.37
19.22
20.31
619,479
+0.61(+3.10%)
Jul 22, 2019
19.39
19.80
19.06
19.70
770,310
+0.11(+0.56%)
Jul 19, 2019
19.14
19.70
18.46
19.59
1,042,700
+0.50(+2.62%)
Jul 18, 2019
20.27
20.35
18.15
19.09
1,753,718
-1.05(-5.21%)
Jul 17, 2019
21.98
21.98
20.05
20.14
1,019,002
-1.61(-7.40%)
Jul 16, 2019
23.55
24.13
20.62
21.75
1,204,784
-1.43(-6.17%)
Jul 15, 2019
24.92
24.93
23.02
23.18
452,988
-1.18(-4.84%)
Jul 12, 2019
24.34
24.79
23.97
24.36
439,700
-0.23(-0.94%)
Jul 11, 2019
24.72
25.05
24.21
24.59
587,496
+0.11(+0.45%)
Jul 10, 2019
23.40
24.66
23.10
24.48
1,126,006
+2.57(+11.73%)
Jul 09, 2019
21.55
21.91
21.21
21.91
232,929
+0.61(+2.86%)
Jul 08, 2019
21.58
22.34
21.10
21.30
543,373
-0.10(-0.47%)
Jul 05, 2019
20.85
21.52
20.70
21.40
450,300
+0.94(+4.59%)
Jul 03, 2019
20.67
20.88
19.88
20.46
638,500
+0.37(+1.84%)
Jul 02, 2019
22.94
22.94
19.75
20.09
1,422,850
-3.23(-13.85%)
Jul 01, 2019
24.21
24.25
22.42
23.32
797,167
+1.32(+6.00%)
Jun 28, 2019
23.68
23.77
21.71
22.00
742,800
-1.47(-6.26%)
Jun 27, 2019
23.44
24.01
23.34
23.47
640,703
+0.00(+0.00%)
Jun 26, 2019
23.42
24.22
23.22
23.47
1,207,560
+1.56(+7.12%)
Jun 25, 2019
22.06
22.43
21.54
21.91
616,837
+0.01(+0.05%)
Jun 24, 2019
21.57
22.05
20.65
21.90
1,011,893
+0.20(+0.92%)
Jun 21, 2019
21.13
21.78
21.09
21.70
921,700
+0.57(+2.70%)
Jun 20, 2019
20.34
21.30
19.98
21.13
1,823,156
+2.54(+13.66%)
Jun 19, 2019
17.66
18.59
17.53
18.59
948,977
+0.31(+1.70%)
Jun 18, 2019
17.05
18.50
16.98
18.28
1,357,444
+1.96(+12.01%)
Jun 17, 2019
16.53
16.91
16.04
16.32
688,534
-0.64(-3.77%)
Jun 14, 2019
16.87
17.42
16.60
16.96
733,400
+0.30(+1.80%)
Jun 13, 2019
17.55
17.55
16.36
16.66
1,537,690
+1.04(+6.66%)
Jun 12, 2019
16.77
16.88
15.40
15.62
1,878,552
-2.23(-12.49%)
Jun 11, 2019
18.26
18.38
17.53
17.85
562,749
+0.00(+0.00%)
Jun 10, 2019
18.51
19.06
17.55
17.85
1,032,239
-0.66(-3.57%)
Jun 07, 2019
17.24
18.82
17.20
18.51
1,770,600
+0.79(+4.46%)
Jun 06, 2019
16.22
17.83
15.83
17.72
1,338,491
+1.38(+8.45%)
Jun 05, 2019
17.55
17.56
15.28
16.34
2,141,531
-1.89(-10.37%)
Jun 04, 2019
17.82
18.40
17.28
18.23
842,417
+0.79(+4.53%)
Jun 03, 2019
18.97
19.07
17.30
17.44
1,085,340
-0.45(-2.52%)
May 31, 2019
19.88
20.39
17.69
17.89
2,209,600
-3.73(-17.25%)
May 30, 2019
24.75
24.84
21.41
21.62
1,072,805
-2.92(-11.90%)
May 29, 2019
23.24
24.72
22.02
24.54
1,140,161
+0.04(+0.16%)
May 28, 2019
25.24
25.27
24.24
24.50
396,148
-0.02(-0.08%)
May 24, 2019
24.40
24.52
22.87
24.52
764,800
+0.91(+3.85%)
May 23, 2019
25.52
25.55
22.58
23.61
1,607,614
-4.39(-15.68%)
May 22, 2019
29.69
30.16
27.64
28.00
650,850
-2.63(-8.59%)
May 21, 2019
30.52
30.98
30.20
30.63
336,092
-0.24(-0.78%)
May 20, 2019
30.67
31.30
30.08
30.87
346,243
+0.57(+1.88%)
May 17, 2019
30.97
31.57
30.06
30.30
319,800
-0.57(-1.85%)
May 16, 2019
30.50
31.43
30.39
30.87
449,001
+1.18(+3.97%)
May 15, 2019
28.33
29.85
28.20
29.69
480,730
+0.80(+2.77%)
May 14, 2019
28.79
29.42
28.59
28.89
409,395
+1.22(+4.41%)
May 13, 2019
30.78
31.18
27.46
27.67
652,900
-1.10(-3.82%)
May 10, 2019
28.55
29.37
28.47
28.77
283,200
+0.11(+0.38%)
May 09, 2019
28.72
28.98
27.77
28.66
420,655
-0.49(-1.68%)
May 08, 2019
28.41
29.76
28.25
29.15
510,824
+1.00(+3.55%)
May 07, 2019
28.49
28.88
27.39
28.15
685,364
-2.24(-7.37%)
May 06, 2019
28.60
30.60
28.50
30.39
712,248
+1.35(+4.65%)
May 03, 2019
29.10
29.94
28.90
29.04
330,000
+0.43(+1.50%)
May 02, 2019
29.36
29.55
27.76
28.61
611,714
-2.97(-9.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.