Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloudera Inc
(NY:
CLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
11.18
11.30
10.82
11.13
3,066,597
-0.07(-0.62%)
Apr 29, 2019
10.85
11.37
10.85
11.20
4,141,159
+0.37(+3.42%)
Apr 26, 2019
10.83
10.90
10.71
10.83
2,106,900
+0.00(+0.00%)
Apr 25, 2019
10.95
10.96
10.67
10.83
3,180,921
-0.01(-0.09%)
Apr 24, 2019
11.00
11.05
10.80
10.84
2,196,875
-0.10(-0.91%)
Apr 23, 2019
10.85
10.96
10.62
10.94
5,439,309
+0.13(+1.20%)
Apr 22, 2019
10.76
10.84
10.69
10.81
2,087,702
+0.01(+0.09%)
Apr 18, 2019
10.93
11.01
10.66
10.80
3,463,700
-0.20(-1.82%)
Apr 17, 2019
11.50
11.52
10.92
11.00
3,941,562
-0.43(-3.76%)
Apr 16, 2019
11.50
11.52
11.35
11.43
2,436,183
-0.02(-0.17%)
Apr 15, 2019
11.52
11.62
11.36
11.45
2,063,742
-0.10(-0.87%)
Apr 12, 2019
11.54
11.62
11.40
11.55
2,695,800
+0.11(+0.96%)
Apr 11, 2019
11.68
11.68
11.40
11.44
3,027,278
-0.19(-1.63%)
Apr 10, 2019
11.58
11.67
11.48
11.63
3,955,042
+0.06(+0.52%)
Apr 09, 2019
11.56
11.73
11.42
11.57
5,343,901
-0.09(-0.77%)
Apr 08, 2019
11.26
11.68
11.21
11.66
6,136,539
+0.55(+4.95%)
Apr 05, 2019
11.07
11.18
10.97
11.11
3,211,400
+0.07(+0.63%)
Apr 04, 2019
11.36
11.39
10.88
11.04
3,437,357
-0.36(-3.16%)
Apr 03, 2019
11.31
11.44
11.21
11.40
3,863,092
+0.09(+0.80%)
Apr 02, 2019
10.99
11.32
10.97
11.31
4,799,161
+0.27(+2.45%)
Apr 01, 2019
11.12
11.26
10.89
11.04
3,556,265
+0.10(+0.91%)
Mar 29, 2019
10.80
10.97
10.73
10.94
3,272,300
+0.23(+2.15%)
Mar 28, 2019
10.71
10.91
10.57
10.71
5,681,615
+0.04(+0.37%)
Mar 27, 2019
11.01
11.08
10.49
10.67
6,076,916
-0.28(-2.56%)
Mar 26, 2019
11.14
11.21
10.77
10.95
4,656,710
-0.09(-0.82%)
Mar 25, 2019
11.00
11.28
10.91
11.04
4,706,203
-0.03(-0.27%)
Mar 22, 2019
11.67
11.67
11.03
11.07
7,032,200
-0.56(-4.82%)
Mar 21, 2019
11.35
11.66
11.26
11.63
5,957,837
+0.17(+1.48%)
Mar 20, 2019
11.78
11.82
11.32
11.46
6,934,098
-0.39(-3.29%)
Mar 19, 2019
11.81
12.18
11.75
11.85
7,815,924
+0.05(+0.42%)
Mar 18, 2019
11.60
11.81
11.45
11.80
9,809,564
+0.13(+1.11%)
Mar 15, 2019
11.94
11.94
11.30
11.67
14,190,500
-0.04(-0.34%)
Mar 14, 2019
12.99
13.10
11.55
11.71
37,683,224
-2.90(-19.85%)
Mar 13, 2019
14.60
14.65
14.28
14.61
9,926,929
+0.25(+1.74%)
Mar 12, 2019
14.52
14.55
13.96
14.36
4,675,185
+0.08(+0.56%)
Mar 11, 2019
14.24
14.47
14.02
14.28
4,179,885
+0.45(+3.25%)
Mar 08, 2019
13.73
13.87
13.40
13.83
2,316,000
-0.24(-1.71%)
Mar 07, 2019
14.23
14.39
13.88
14.07
2,892,151
-0.07(-0.50%)
Mar 06, 2019
14.62
14.73
14.09
14.14
2,722,961
-0.50(-3.42%)
Mar 05, 2019
14.60
14.86
14.51
14.64
2,709,900
+0.01(+0.07%)
Mar 04, 2019
15.35
15.43
14.47
14.63
5,633,015
-0.52(-3.43%)
Mar 01, 2019
14.76
15.18
14.69
15.15
4,886,900
+0.58(+3.98%)
Feb 28, 2019
14.65
14.65
14.30
14.57
3,695,448
-0.07(-0.48%)
Feb 27, 2019
14.04
14.68
14.03
14.64
3,505,317
+0.58(+4.13%)
Feb 26, 2019
13.83
14.14
13.76
14.06
2,044,023
+0.19(+1.37%)
Feb 25, 2019
14.00
14.23
13.87
13.87
2,265,100
+0.03(+0.22%)
Feb 22, 2019
13.65
13.85
13.61
13.84
2,214,600
+0.28(+2.06%)
Feb 21, 2019
13.64
13.77
13.52
13.56
2,278,399
-0.17(-1.24%)
Feb 20, 2019
13.87
13.94
13.56
13.73
1,758,069
-0.09(-0.65%)
Feb 19, 2019
13.81
13.89
13.58
13.82
2,541,799
+0.00(+0.00%)
Feb 15, 2019
13.86
13.90
13.59
13.82
2,275,400
+0.07(+0.51%)
Feb 14, 2019
13.60
13.85
13.49
13.75
2,046,530
+0.02(+0.15%)
Feb 13, 2019
13.92
14.05
13.64
13.73
2,164,793
-0.12(-0.87%)
Feb 12, 2019
13.76
13.93
13.64
13.85
1,484,739
+0.19(+1.39%)
Feb 11, 2019
13.67
13.76
13.43
13.66
2,326,617
+0.11(+0.81%)
Feb 08, 2019
13.45
13.57
13.22
13.55
2,063,000
+0.00(+0.00%)
Feb 07, 2019
13.50
13.60
13.10
13.55
3,170,750
-0.14(-1.02%)
Feb 06, 2019
14.00
14.08
13.61
13.69
2,797,480
-0.31(-2.21%)
Feb 05, 2019
13.98
14.17
13.83
14.00
3,286,915
+0.16(+1.16%)
Feb 04, 2019
13.75
14.08
13.70
13.84
3,777,410
+0.23(+1.69%)
Feb 01, 2019
13.53
13.67
13.41
13.61
2,314,700
+0.11(+0.81%)
Jan 31, 2019
13.18
13.67
13.06
13.50
3,470,590
+0.34(+2.58%)
Jan 30, 2019
13.09
13.23
12.85
13.16
2,011,204
+0.23(+1.78%)
Jan 29, 2019
13.19
13.19
12.87
12.93
2,513,511
-0.26(-1.97%)
Jan 28, 2019
13.11
13.19
12.86
13.19
3,871,327
-0.19(-1.42%)
Jan 25, 2019
13.19
13.38
13.01
13.38
2,775,800
+0.32(+2.45%)
Jan 24, 2019
12.83
13.15
12.83
13.06
2,066,767
+0.23(+1.79%)
Jan 23, 2019
13.07
13.20
12.63
12.83
3,087,690
+0.04(+0.31%)
Jan 22, 2019
12.68
12.87
12.52
12.79
3,494,281
-0.05(-0.39%)
Jan 18, 2019
12.59
12.96
12.39
12.84
4,300,300
+0.50(+4.05%)
Jan 17, 2019
11.88
12.52
11.74
12.34
3,664,838
+0.45(+3.78%)
Jan 16, 2019
11.96
12.24
11.67
11.89
3,817,256
-0.03(-0.25%)
Jan 15, 2019
11.63
12.03
11.59
11.92
2,260,188
+0.33(+2.85%)
Jan 14, 2019
11.38
11.74
11.27
11.59
2,918,032
-0.02(-0.17%)
Jan 11, 2019
11.80
11.80
11.38
11.61
3,434,100
-0.31(-2.60%)
Jan 10, 2019
11.35
12.04
11.20
11.92
5,061,794
+0.33(+2.85%)
Jan 09, 2019
11.78
11.92
11.41
11.59
5,073,318
+0.08(+0.70%)
Jan 08, 2019
11.35
11.58
10.90
11.51
4,289,325
+0.30(+2.68%)
Jan 07, 2019
10.99
11.31
10.94
11.21
4,248,031
+0.20(+1.82%)
Jan 04, 2019
10.52
11.07
10.39
11.01
4,080,300
+0.64(+6.17%)
Jan 03, 2019
11.01
11.16
10.13
10.37
6,183,476
-0.88(-7.82%)
Jan 02, 2019
10.83
11.40
10.66
11.25
2,515,560
+0.19(+1.72%)
Dec 31, 2018
11.00
11.13
10.84
11.06
1,713,400
+0.18(+1.65%)
Dec 28, 2018
10.98
11.06
10.70
10.88
2,287,300
-0.07(-0.64%)
Dec 27, 2018
10.79
11.05
10.36
10.95
2,420,259
-0.05(-0.45%)
Dec 26, 2018
10.46
11.00
10.41
11.00
3,034,219
+0.63(+6.08%)
Dec 24, 2018
10.07
10.76
10.07
10.37
1,274,900
+0.01(+0.10%)
Dec 21, 2018
11.00
11.11
10.25
10.36
4,243,300
-0.74(-6.67%)
Dec 20, 2018
11.14
11.42
10.75
11.10
3,734,623
-0.08(-0.72%)
Dec 19, 2018
11.70
11.90
10.95
11.18
3,426,164
-0.48(-4.12%)
Dec 18, 2018
11.50
11.78
11.41
11.66
2,866,683
+0.30(+2.64%)
Dec 17, 2018
12.20
12.20
11.30
11.36
4,131,225
-0.98(-7.94%)
Dec 14, 2018
12.22
12.90
12.05
12.34
2,979,700
-0.05(-0.40%)
Dec 13, 2018
12.65
12.84
12.23
12.39
1,758,249
-0.25(-1.98%)
Dec 12, 2018
12.51
12.97
12.41
12.64
2,241,075
+0.32(+2.60%)
Dec 11, 2018
12.93
13.07
12.14
12.32
4,236,110
-0.41(-3.22%)
Dec 10, 2018
12.21
12.84
12.11
12.73
4,111,188
+0.48(+3.92%)
Dec 07, 2018
13.05
13.13
12.15
12.25
4,766,100
-0.76(-5.84%)
Dec 06, 2018
11.69
13.24
11.42
13.01
9,269,677
+1.42(+12.25%)
Dec 04, 2018
12.18
12.25
11.56
11.59
3,540,600
-0.72(-5.85%)
Dec 03, 2018
12.70
12.75
11.99
12.31
2,957,799
-0.03(-0.24%)
Nov 30, 2018
12.38
12.53
12.17
12.34
1,820,100
-0.01(-0.08%)
Nov 29, 2018
12.40
12.56
12.14
12.35
1,972,579
-0.09(-0.72%)
Nov 28, 2018
11.92
12.48
11.71
12.44
3,456,996
+0.78(+6.69%)
Nov 27, 2018
11.68
11.82
11.46
11.66
1,170,056
-0.22(-1.85%)
Nov 26, 2018
11.50
11.93
11.44
11.88
1,771,259
+0.55(+4.85%)
Nov 23, 2018
11.30
11.66
11.24
11.33
729,100
-0.07(-0.61%)
Nov 21, 2018
11.40
11.40
11.40
0
+0.71(+6.64%)
Nov 20, 2018
10.78
11.20
10.50
10.69
6,116,893
-0.54(-4.81%)
Nov 19, 2018
12.16
12.18
11.16
11.23
3,727,303
-0.92(-7.57%)
Nov 16, 2018
12.03
12.32
11.82
12.15
2,482,800
+0.00(+0.00%)
Nov 15, 2018
11.81
12.19
11.67
12.15
2,492,498
+0.30(+2.53%)
Nov 14, 2018
12.11
12.29
11.73
11.85
3,158,314
-0.08(-0.67%)
Nov 13, 2018
12.29
12.57
11.76
11.93
4,369,659
-0.33(-2.69%)
Nov 12, 2018
12.72
12.74
12.01
12.26
4,367,520
-0.53(-4.14%)
Nov 09, 2018
14.38
14.38
12.69
12.79
5,471,800
-1.36(-9.61%)
Nov 08, 2018
14.62
14.72
13.98
14.15
2,776,231
-0.56(-3.81%)
Nov 07, 2018
14.14
14.97
13.98
14.71
2,992,248
+0.71(+5.07%)
Nov 06, 2018
14.49
14.57
13.78
14.00
2,264,615
-0.54(-3.71%)
Nov 05, 2018
15.08
15.11
13.92
14.54
3,728,689
+0.29(+2.04%)
Nov 02, 2018
14.24
14.62
13.93
14.25
1,986,600
+0.08(+0.56%)
Nov 01, 2018
13.79
14.23
13.51
14.17
2,262,558
+0.41(+2.98%)
Oct 31, 2018
13.70
13.84
13.51
13.76
3,809,079
+0.52(+3.93%)
Oct 30, 2018
12.83
13.33
12.74
13.24
2,302,246
+0.36(+2.80%)
Oct 29, 2018
13.72
13.93
12.63
12.88
3,689,324
-0.24(-1.83%)
Oct 26, 2018
13.14
13.52
12.72
13.12
2,936,200
-0.37(-2.74%)
Oct 25, 2018
13.23
13.59
12.90
13.49
3,317,575
+0.41(+3.13%)
Oct 24, 2018
14.23
14.37
13.07
13.08
2,763,943
-1.23(-8.60%)
Oct 23, 2018
13.87
14.46
13.58
14.31
2,358,271
+0.08(+0.56%)
Oct 22, 2018
13.99
14.37
13.74
14.23
2,367,008
+0.35(+2.52%)
Oct 19, 2018
14.81
15.00
13.86
13.88
3,261,000
-0.90(-6.09%)
Oct 18, 2018
15.24
15.40
14.69
14.78
2,615,172
-0.57(-3.71%)
Oct 17, 2018
15.82
15.82
15.34
15.35
2,368,673
-0.44(-2.79%)
Oct 16, 2018
15.45
15.84
15.07
15.79
3,182,463
+0.55(+3.61%)
Oct 15, 2018
15.33
15.46
14.79
15.24
3,530,595
-0.27(-1.74%)
Oct 12, 2018
15.36
15.78
15.19
15.51
5,102,600
+0.47(+3.13%)
Oct 11, 2018
15.44
15.82
14.70
15.04
6,082,389
-0.45(-2.91%)
Oct 10, 2018
17.22
17.29
15.32
15.49
8,591,626
-1.88(-10.82%)
Oct 09, 2018
17.40
17.78
16.97
17.37
3,658,417
-0.13(-0.74%)
Oct 08, 2018
17.64
18.44
17.48
17.50
6,709,639
-0.40(-2.23%)
Oct 05, 2018
19.02
19.30
17.85
17.90
6,005,600
-1.15(-6.04%)
Oct 04, 2018
19.84
20.18
18.57
19.05
25,217,342
+1.97(+11.53%)
Oct 03, 2018
16.95
17.26
16.73
17.08
2,188,896
+0.18(+1.07%)
Oct 02, 2018
17.15
17.20
16.69
16.90
1,755,556
-0.29(-1.69%)
Oct 01, 2018
17.72
17.93
17.09
17.19
1,485,706
-0.46(-2.61%)
Sep 28, 2018
17.48
17.79
17.33
17.65
2,018,700
+0.08(+0.46%)
Sep 27, 2018
17.91
18.00
17.34
17.57
2,021,726
-0.28(-1.57%)
Sep 26, 2018
17.95
18.17
17.71
17.85
2,415,574
+0.01(+0.06%)
Sep 25, 2018
17.50
17.94
17.31
17.84
2,162,762
+0.41(+2.35%)
Sep 24, 2018
17.43
17.79
17.23
17.43
1,938,956
-0.18(-1.02%)
Sep 21, 2018
17.87
17.93
17.52
17.61
3,270,100
-0.17(-0.96%)
Sep 20, 2018
17.62
17.85
17.33
17.78
1,344,589
+0.23(+1.31%)
Sep 19, 2018
17.87
18.00
17.38
17.55
1,684,544
-0.29(-1.63%)
Sep 18, 2018
17.67
18.11
17.67
17.84
1,384,074
+0.18(+1.02%)
Sep 17, 2018
18.51
18.54
17.41
17.66
2,693,426
-0.91(-4.90%)
Sep 14, 2018
18.17
18.79
17.90
18.57
2,202,300
+0.36(+1.98%)
Sep 13, 2018
18.37
18.69
18.05
18.21
2,264,697
-0.20(-1.09%)
Sep 12, 2018
18.10
18.49
17.59
18.41
4,619,833
+0.51(+2.85%)
Sep 11, 2018
17.04
18.00
16.81
17.90
4,676,749
+0.47(+2.70%)
Sep 10, 2018
18.01
18.12
16.60
17.43
5,359,313
-0.13(-0.74%)
Sep 07, 2018
17.65
18.54
17.10
17.56
6,805,300
-0.37(-2.06%)
Sep 06, 2018
16.26
18.07
16.20
17.93
20,725,678
+3.52(+24.43%)
Sep 05, 2018
15.10
15.13
14.03
14.41
4,859,556
-0.66(-4.38%)
Sep 04, 2018
15.05
15.10
14.54
15.07
1,912,914
+0.06(+0.40%)
Aug 31, 2018
15.01
15.01
15.01
0
+0.11(+0.74%)
Aug 30, 2018
14.90
15.07
14.74
14.90
2,285,032
-0.04(-0.27%)
Aug 29, 2018
14.03
15.00
14.01
14.94
3,000,683
+0.94(+6.71%)
Aug 28, 2018
14.03
14.19
13.93
14.00
1,981,327
+0.01(+0.07%)
Aug 27, 2018
14.13
14.17
13.94
13.99
1,653,982
-0.06(-0.43%)
Aug 24, 2018
13.77
14.06
13.71
14.05
1,653,400
+0.35(+2.55%)
Aug 23, 2018
13.80
13.99
13.68
13.70
1,091,942
-0.11(-0.80%)
Aug 22, 2018
13.70
13.89
13.65
13.81
621,500
+0.11(+0.80%)
Aug 21, 2018
13.62
13.94
13.61
13.70
914,457
+0.10(+0.74%)
Aug 20, 2018
13.56
13.84
13.43
13.60
796,993
+0.01(+0.07%)
Aug 17, 2018
13.72
13.79
13.37
13.59
678,200
-0.14(-1.02%)
Aug 16, 2018
13.85
13.98
13.67
13.73
924,430
-0.02(-0.15%)
Aug 15, 2018
13.89
14.00
13.49
13.75
1,104,703
-0.21(-1.50%)
Aug 14, 2018
14.00
14.18
13.93
13.96
1,052,457
-0.01(-0.07%)
Aug 13, 2018
14.05
14.23
13.85
13.97
1,269,600
-0.09(-0.64%)
Aug 10, 2018
13.92
14.49
13.85
14.06
2,726,800
+0.03(+0.21%)
Aug 09, 2018
13.55
14.40
13.55
14.03
2,775,531
+0.54(+4.00%)
Aug 08, 2018
13.80
13.89
13.36
13.49
1,596,543
-0.20(-1.46%)
Aug 07, 2018
13.69
13.87
13.60
13.69
626,370
+0.04(+0.29%)
Aug 06, 2018
13.56
13.77
13.45
13.65
992,813
+0.07(+0.52%)
Aug 03, 2018
13.94
13.96
13.56
13.58
936,600
-0.36(-2.58%)
Aug 02, 2018
13.85
14.20
13.81
13.94
814,363
+0.00(+0.00%)
Aug 01, 2018
13.39
14.00
13.39
13.94
1,213,260
+0.55(+4.11%)
Jul 31, 2018
13.47
13.73
13.18
13.39
1,513,089
-0.06(-0.45%)
Jul 30, 2018
14.09
14.15
13.42
13.45
1,359,953
-0.68(-4.81%)
Jul 27, 2018
14.61
14.64
13.88
14.13
1,110,400
-0.48(-3.29%)
Jul 26, 2018
14.50
14.75
14.29
14.61
748,617
-0.01(-0.07%)
Jul 25, 2018
14.35
14.66
14.27
14.62
785,359
+0.33(+2.31%)
Jul 24, 2018
14.81
14.82
14.25
14.29
876,377
-0.39(-2.66%)
Jul 23, 2018
14.58
14.74
14.23
14.68
850,225
+0.11(+0.75%)
Jul 20, 2018
14.83
14.90
14.57
14.57
778,314
-0.25(-1.69%)
Jul 19, 2018
14.70
15.00
14.70
14.82
1,259,515
+0.03(+0.20%)
Jul 18, 2018
14.90
14.92
14.60
14.79
1,266,488
-0.12(-0.80%)
Jul 17, 2018
14.72
15.03
14.68
14.91
1,004,893
+0.08(+0.54%)
Jul 16, 2018
14.87
14.95
14.61
14.83
862,270
+0.06(+0.41%)
Jul 13, 2018
15.01
15.06
14.66
14.77
1,539,154
-0.26(-1.73%)
Jul 12, 2018
14.82
15.08
14.69
15.03
1,810,109
+0.33(+2.24%)
Jul 11, 2018
14.60
14.89
14.52
14.70
1,089,881
-0.09(-0.61%)
Jul 10, 2018
14.71
14.90
14.60
14.79
1,840,884
+0.08(+0.54%)
Jul 09, 2018
14.70
14.73
14.20
14.71
1,630,869
+0.09(+0.62%)
Jul 06, 2018
14.10
14.69
14.10
14.62
1,604,360
+0.57(+4.06%)
Jul 05, 2018
13.99
14.08
13.68
14.05
1,259,874
+0.19(+1.37%)
Jul 03, 2018
13.86
13.86
13.86
0
+0.10(+0.73%)
Jul 02, 2018
13.50
13.79
13.42
13.76
1,405,436
+0.12(+0.88%)
Jun 29, 2018
13.79
13.50
13.64
1,420,112
+0.19(+1.41%)
Jun 28, 2018
13.09
13.57
12.95
13.45
2,170,044
+0.30(+2.28%)
Jun 27, 2018
13.69
13.73
13.11
13.15
1,857,592
-0.52(-3.80%)
Jun 26, 2018
13.84
13.87
13.32
13.67
2,714,496
-0.04(-0.29%)
Jun 25, 2018
14.40
14.57
13.61
13.71
2,540,871
-0.83(-5.71%)
Jun 22, 2018
15.28
15.35
14.46
14.54
2,789,782
-0.64(-4.22%)
Jun 21, 2018
15.45
15.58
15.12
15.18
1,198,137
-0.30(-1.94%)
Jun 20, 2018
15.50
15.68
15.39
15.48
1,259,230
+0.07(+0.45%)
Jun 19, 2018
15.46
15.01
15.41
1,476,318
-0.07(-0.45%)
Jun 18, 2018
15.07
15.75
15.05
15.48
2,387,943
+0.32(+2.11%)
Jun 15, 2018
15.60
15.60
15.16
3,720,027
-0.44(-2.82%)
Jun 14, 2018
15.50
15.69
15.37
15.60
2,454,976
+0.13(+0.84%)
Jun 13, 2018
15.55
15.60
15.33
15.47
2,455,177
-0.03(-0.19%)
Jun 12, 2018
15.48
15.69
15.20
15.50
3,618,470
-0.01(-0.06%)
Jun 11, 2018
16.00
16.00
15.41
15.51
4,047,061
-0.63(-3.90%)
Jun 08, 2018
16.02
16.53
16.02
16.14
3,403,635
+0.11(+0.69%)
Jun 07, 2018
16.60
16.69
15.66
16.03
6,608,354
-1.15(-6.69%)
Jun 06, 2018
16.94
17.18
2,935,186
+0.08(+0.47%)
Jun 05, 2018
16.92
17.19
16.67
17.10
1,599,688
+0.19(+1.12%)
Jun 04, 2018
16.75
16.95
16.52
16.91
1,733,694
+0.28(+1.68%)
Jun 01, 2018
16.38
16.74
16.28
16.63
1,503,784
+0.41(+2.53%)
May 31, 2018
16.00
16.29
15.93
16.22
2,592,309
+0.19(+1.19%)
May 30, 2018
15.89
16.18
15.84
16.03
2,539,810
+0.17(+1.07%)
May 29, 2018
15.75
15.95
15.70
15.86
1,465,627
-0.02(-0.13%)
May 25, 2018
15.88
15.88
15.88
0
-0.05(-0.31%)
May 24, 2018
16.11
16.16
15.92
15.93
1,294,781
-0.17(-1.06%)
May 23, 2018
16.10
16.34
16.00
16.10
1,480,418
-0.10(-0.62%)
May 22, 2018
16.30
16.66
16.13
16.20
2,276,212
-0.05(-0.31%)
May 21, 2018
16.21
16.51
16.11
16.25
1,082,210
+0.15(+0.93%)
May 18, 2018
15.85
16.16
15.81
16.10
976,196
+0.25(+1.58%)
May 17, 2018
16.00
16.47
15.75
15.85
1,223,890
-0.15(-0.94%)
May 16, 2018
15.59
16.07
15.51
16.00
1,662,732
+0.41(+2.63%)
May 15, 2018
15.58
15.73
15.39
15.59
1,339,212
-0.14(-0.89%)
May 14, 2018
16.01
16.30
15.65
15.73
1,010,147
-0.23(-1.44%)
May 11, 2018
16.51
16.55
15.90
15.96
1,083,154
-0.45(-2.74%)
May 10, 2018
15.95
16.54
15.94
16.41
1,464,847
+0.54(+3.40%)
May 09, 2018
15.97
16.10
15.75
15.87
2,245,575
-0.03(-0.19%)
May 08, 2018
15.58
15.98
15.41
15.90
1,171,546
+0.27(+1.73%)
May 07, 2018
15.37
16.02
15.29
15.63
2,307,198
+0.59(+3.92%)
May 04, 2018
14.98
15.23
14.90
15.04
1,055,318
-0.01(-0.07%)
May 03, 2018
14.61
15.14
14.46
15.05
1,222,896
+0.39(+2.66%)
May 02, 2018
14.40
14.96
14.27
14.66
1,545,397
+0.24(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.