Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	77.53	77.56	77.28	77.34	1,628,044	-0.08(-0.10%)
Apr 28, 2016	77.38	77.53	77.33	77.42	2,360,113	+0.16(+0.21%)
Apr 27, 2016	76.98	77.36	76.90	77.26	1,772,206	+0.35(+0.45%)
Apr 26, 2016	76.91	76.93	76.82	76.91	1,639,043	+0.07(+0.09%)
Apr 25, 2016	77.02	77.04	76.82	76.84	2,075,487	-0.31(-0.40%)
Apr 22, 2016	77.25	77.32	77.16	77.16	1,342,525	-0.12(-0.15%)
Apr 21, 2016	77.61	77.92	77.27	77.27	2,108,487	-0.28(-0.36%)
Apr 20, 2016	77.55	77.72	77.37	77.55	2,349,692	+0.06(+0.08%)
Apr 19, 2016	77.43	77.48	77.25	77.49	2,986,450	+0.30(+0.39%)
Apr 18, 2016	76.91	77.19	76.91	77.19	1,286,384	+0.04(+0.05%)
Apr 15, 2016	77.18	77.20	77.07	77.15	1,060,662	+0.04(+0.05%)
Apr 14, 2016	77.17	77.23	77.05	77.11	1,085,347	+0.10(+0.13%)
Apr 13, 2016	76.93	77.06	76.93	77.01	2,684,136	+0.32(+0.42%)
Apr 12, 2016	76.66	76.80	76.62	76.69	2,335,357	+0.10(+0.14%)
Apr 11, 2016	76.60	76.71	76.38	76.59	2,320,817	+0.34(+0.45%)
Apr 08, 2016	76.21	76.32	76.17	76.25	1,459,181	+0.24(+0.32%)
Apr 07, 2016	76.30	76.30	75.89	76.01	2,216,307	-0.31(-0.41%)
Apr 06, 2016	76.11	76.32	76.08	76.32	2,201,175	+0.18(+0.24%)
Apr 05, 2016	76.23	76.23	76.02	76.14	1,912,869	-0.20(-0.26%)
Apr 04, 2016	76.28	76.47	76.27	76.34	1,688,940	-0.02(-0.03%)
Apr 01, 2016	76.15	76.55	76.01	76.36	2,052,198	+0.20(+0.26%)
Mar 31, 2016	76.12	76.36	76.10	76.16	2,989,939	+0.14(+0.19%)
Mar 30, 2016	75.95	76.12	75.95	76.01	1,746,241	+0.08(+0.10%)
Mar 29, 2016	75.50	75.95	75.42	75.94	2,361,223	+0.39(+0.52%)
Mar 28, 2016	75.25	75.60	75.10	75.54	1,756,086	+0.14(+0.19%)
Mar 24, 2016	75.46	75.40	75.40	75.40	1,594,995	-0.18(-0.24%)
Mar 23, 2016	75.92	75.98	75.57	75.58	1,728,797	-0.48(-0.63%)
Mar 22, 2016	76.10	76.25	76.02	76.06	2,518,906	-0.14(-0.19%)
Mar 21, 2016	76.09	76.32	76.09	76.20	2,800,405	+0.28(+0.37%)
Mar 18, 2016	76.17	76.20	75.86	75.92	2,090,536	+0.06(+0.08%)
Mar 17, 2016	75.63	75.99	75.58	75.86	2,358,015	+0.59(+0.78%)
Mar 16, 2016	74.47	75.37	74.47	75.27	2,142,860	+0.74(+0.99%)
Mar 15, 2016	74.76	74.93	74.52	74.53	1,538,761	-0.42(-0.56%)
Mar 14, 2016	75.01	75.16	74.95	74.95	1,722,381	-0.17(-0.22%)
Mar 11, 2016	74.85	75.15	74.85	75.12	1,811,258	+0.46(+0.62%)
Mar 10, 2016	74.84	75.04	74.61	74.65	1,736,156	-0.04(-0.06%)
Mar 09, 2016	74.54	74.71	74.44	74.70	1,433,893	+0.18(+0.24%)
Mar 08, 2016	74.75	74.87	74.40	74.52	2,748,499	-0.30(-0.40%)
Mar 07, 2016	74.74	74.83	74.61	74.81	2,036,319	+0.14(+0.19%)
Mar 04, 2016	74.53	74.71	74.53	74.67	2,380,250	+0.18(+0.24%)
Mar 03, 2016	74.40	74.52	74.29	74.49	2,661,252	+0.09(+0.12%)
Mar 02, 2016	74.28	74.44	74.14	74.40	3,410,374	-0.18(-0.24%)
Mar 01, 2016	74.16	74.65	74.07	74.58	10,312,256	+0.86(+1.17%)
Feb 29, 2016	73.82	73.91	73.62	73.72	2,051,616	+0.11(+0.15%)
Feb 26, 2016	73.73	73.86	73.55	73.61	1,952,459	+0.12(+0.17%)
Feb 25, 2016	73.23	73.54	73.21	73.48	1,689,265	+0.25(+0.35%)
Feb 24, 2016	72.86	73.25	72.86	73.23	1,233,213	+0.01(+0.02%)
Feb 23, 2016	73.21	73.32	73.03	73.21	939,337	-0.01(-0.02%)
Feb 22, 2016	73.22	73.27	73.15	73.23	955,856	+0.36(+0.49%)
Feb 19, 2016	72.98	72.98	72.69	72.87	829,426	-0.06(-0.08%)
Feb 18, 2016	72.86	73.07	72.81	72.93	1,817,843	+0.22(+0.30%)
Feb 17, 2016	72.51	72.80	72.42	72.71	2,513,257	+0.51(+0.70%)
Feb 16, 2016	72.33	72.33	71.99	72.20	2,973,812	+0.23(+0.32%)
Feb 12, 2016	71.76	71.97	71.97	71.97	1,442,678	+0.28(+0.39%)
Feb 11, 2016	71.50	71.73	71.45	71.69	1,283,156	-0.08(-0.11%)
Feb 10, 2016	71.85	72.01	71.76	71.77	1,083,836	+0.07(+0.10%)
Feb 09, 2016	71.65	71.89	71.65	71.70	1,140,315	-0.23(-0.32%)
Feb 08, 2016	72.05	72.05	71.81	71.94	1,623,346	-0.32(-0.45%)
Feb 05, 2016	72.25	72.36	72.24	72.26	1,167,039	-0.08(-0.10%)
Feb 04, 2016	72.33	72.37	72.14	72.33	1,895,153	+0.09(+0.12%)
Feb 03, 2016	71.96	72.26	71.79	72.25	1,529,556	+0.32(+0.44%)
Feb 02, 2016	71.90	71.94	71.76	71.93	1,489,094	-0.16(-0.22%)
Feb 01, 2016	72.31	72.37	71.96	72.09	3,758,103	-0.36(-0.49%)
Jan 29, 2016	72.64	72.64	72.30	72.45	1,605,410	+0.25(+0.35%)
Jan 28, 2016	72.43	72.50	72.14	72.19	814,243	+0.38(+0.52%)
Jan 27, 2016	71.69	72.09	71.69	71.82	1,129,697	+0.34(+0.48%)
Jan 26, 2016	71.27	71.58	71.08	71.47	2,052,610	+0.23(+0.32%)
Jan 25, 2016	71.65	71.71	71.25	71.25	1,225,821	-0.33(-0.46%)
Jan 22, 2016	71.51	71.74	71.32	71.58	1,935,393	+0.66(+0.94%)
Jan 21, 2016	70.73	70.99	70.69	70.91	1,172,862	+0.32(+0.46%)
Jan 20, 2016	70.60	70.76	70.45	70.59	3,158,705	-0.43(-0.61%)
Jan 19, 2016	71.14	71.19	70.89	71.02	2,466,406	+0.26(+0.37%)
Jan 15, 2016	70.93	70.76	70.76	70.76	2,094,767	-0.71(-0.99%)
Jan 14, 2016	71.06	71.54	71.06	71.47	1,053,083	+0.08(+0.12%)
Jan 13, 2016	71.82	71.86	71.37	71.38	2,220,526	-0.28(-0.39%)
Jan 12, 2016	71.97	72.06	71.62	71.67	1,925,290	-0.34(-0.47%)
Jan 11, 2016	72.19	72.19	71.93	72.00	1,150,702	-0.12(-0.17%)
Jan 08, 2016	72.26	72.44	72.10	72.12	2,944,256	-0.06(-0.09%)
Jan 07, 2016	71.99	72.31	71.99	72.19	1,714,713	-0.34(-0.47%)
Jan 06, 2016	72.43	72.59	72.39	72.53	1,334,963	-0.01(-0.01%)
Jan 05, 2016	72.40	72.82	72.38	72.53	1,709,782	+0.19(+0.26%)
Jan 04, 2016	72.22	72.45	72.19	72.34	1,825,388	-0.08(-0.10%)
Dec 31, 2015	72.56	72.42	72.42	72.42	1,167,963	-0.14(-0.19%)
Dec 30, 2015	72.20	72.57	72.20	72.56	1,574,709	+0.15(+0.21%)
Dec 29, 2015	72.41	72.51	72.34	72.40	640,941	+0.07(+0.09%)
Dec 28, 2015	72.57	72.57	72.32	72.34	780,129	-0.21(-0.28%)
Dec 24, 2015	72.52	72.54	72.54	72.54	1,396,122	+0.03(+0.05%)
Dec 23, 2015	72.19	72.52	72.15	72.51	1,992,371	+0.33(+0.45%)
Dec 22, 2015	72.09	72.32	72.02	72.18	1,850,363	+0.12(+0.17%)
Dec 21, 2015	72.31	72.34	72.01	72.06	1,438,615	-0.13(-0.18%)
Dec 18, 2015	72.37	72.44	72.19	72.19	1,494,041	-0.16(-0.23%)
Dec 17, 2015	72.45	72.61	72.33	72.35	1,385,884	+0.06(+0.08%)
Dec 16, 2015	72.26	72.49	71.95	72.29	2,015,456	+0.05(+0.08%)
Dec 15, 2015	72.11	72.31	72.05	72.24	1,605,900	+0.24(+0.33%)
Dec 14, 2015	71.61	72.15	71.61	72.00	1,868,929	+0.29(+0.40%)
Dec 11, 2015	72.54	72.56	71.65	71.71	2,668,466	-1.12(-1.53%)
Dec 10, 2015	72.89	72.97	72.82	72.83	1,324,604	-0.11(-0.15%)
Dec 09, 2015	73.00	73.12	72.91	72.94	1,500,670	+0.12(+0.17%)
Dec 08, 2015	72.89	72.93	72.81	72.81	1,929,830	-0.12(-0.16%)
Dec 07, 2015	72.90	73.16	72.89	72.93	935,499	-0.18(-0.24%)
Dec 04, 2015	72.81	73.14	72.81	73.11	1,636,005	+0.11(+0.15%)
Dec 03, 2015	73.51	73.51	72.99	73.00	1,827,963	-0.51(-0.69%)
Dec 02, 2015	73.66	73.74	73.43	73.51	1,165,612	-0.24(-0.32%)
Dec 01, 2015	73.70	73.79	73.61	73.75	3,450,568	+0.21(+0.29%)
Nov 30, 2015	73.69	73.78	73.51	73.53	1,858,229	-0.20(-0.27%)
Nov 27, 2015	73.71	73.77	73.64	73.73	557,553	+0.01(+0.01%)
Nov 25, 2015	73.83	73.72	73.72	73.72	638,107	-0.07(-0.09%)
Nov 24, 2015	73.86	73.86	73.66	73.79	1,181,105	-0.07(-0.10%)
Nov 23, 2015	73.88	73.96	73.80	73.87	954,271	-0.07(-0.10%)
Nov 20, 2015	73.85	74.01	73.81	73.94	2,104,598	+0.23(+0.31%)
Nov 19, 2015	73.72	73.76	73.66	73.71	1,390,221	+0.14(+0.18%)
Nov 18, 2015	73.69	73.69	73.51	73.57	795,340	+0.18(+0.24%)
Nov 17, 2015	73.35	73.43	73.24	73.40	1,317,278	+0.17(+0.23%)
Nov 16, 2015	73.02	73.23	72.95	73.23	2,716,917	+0.04(+0.06%)
Nov 13, 2015	73.21	73.25	73.06	73.19	1,059,710	-0.11(-0.15%)
Nov 12, 2015	73.21	73.37	73.19	73.30	1,230,378	+0.14(+0.19%)
Nov 11, 2015	72.94	73.21	72.94	73.16	527,161	+0.02(+0.03%)
Nov 10, 2015	72.97	73.17	72.89	73.14	680,195	+0.09(+0.13%)
Nov 09, 2015	73.02	73.27	72.94	73.04	944,400	-0.35(-0.48%)
Nov 06, 2015	73.42	73.44	73.15	73.40	1,608,440	-0.45(-0.61%)
Nov 05, 2015	73.85	73.95	73.68	73.85	1,239,464	+0.09(+0.12%)
Nov 04, 2015	73.95	74.15	73.73	73.76	1,022,784	-0.01(-0.02%)
Nov 03, 2015	73.59	73.83	73.52	73.77	1,516,425	+0.41(+0.55%)
Nov 02, 2015	73.30	73.62	73.25	73.36	4,916,699	+0.05(+0.07%)
Oct 30, 2015	73.47	73.53	73.25	73.31	1,320,638	-0.15(-0.20%)
Oct 29, 2015	73.47	73.57	73.40	73.46	968,481	+0.11(+0.15%)
Oct 28, 2015	73.66	73.81	73.30	73.35	838,070	-0.30(-0.41%)
Oct 27, 2015	73.69	73.80	73.55	73.65	1,907,450	-0.20(-0.27%)
Oct 26, 2015	73.75	73.95	73.72	73.86	643,242	+0.04(+0.06%)
Oct 23, 2015	73.87	73.93	73.74	73.82	1,018,016	+0.15(+0.20%)
Oct 22, 2015	73.39	73.71	73.30	73.67	982,610	+0.31(+0.42%)
Oct 21, 2015	73.32	73.45	73.28	73.36	893,989	-0.26(-0.35%)
Oct 20, 2015	73.72	73.82	73.49	73.61	1,659,543	-0.41(-0.55%)
Oct 19, 2015	73.79	74.03	73.79	74.02	1,070,200	+0.01(+0.01%)
Oct 16, 2015	73.90	74.11	73.73	74.01	1,711,422	+0.40(+0.54%)
Oct 15, 2015	73.52	73.62	73.42	73.61	1,056,360	+0.36(+0.50%)
Oct 14, 2015	73.13	73.26	72.99	73.25	1,038,557	+0.33(+0.45%)
Oct 13, 2015	73.26	73.26	72.92	72.92	1,147,348	-0.51(-0.70%)
Oct 12, 2015	73.22	73.45	73.22	73.43	411,307	+0.09(+0.13%)
Oct 09, 2015	73.16	73.35	73.13	73.34	685,858	+0.30(+0.42%)
Oct 08, 2015	72.83	73.05	72.71	73.03	987,099	+0.03(+0.05%)
Oct 07, 2015	73.06	73.19	72.85	73.00	1,049,653	+0.23(+0.32%)
Oct 06, 2015	72.56	72.80	72.53	72.77	1,075,035	+0.23(+0.32%)
Oct 05, 2015	72.40	72.66	72.30	72.54	922,037	+0.36(+0.50%)
Oct 02, 2015	71.80	72.18	71.65	72.18	1,499,681	+0.81(+1.14%)
Oct 01, 2015	71.72	71.88	71.34	71.37	4,581,217	-0.20(-0.28%)
Sep 30, 2015	71.39	71.57	71.35	71.57	1,464,492	+0.51(+0.72%)
Sep 29, 2015	71.01	71.11	70.87	71.06	1,026,683	-0.16(-0.23%)
Sep 28, 2015	71.55	71.64	71.10	71.22	767,555	-0.62(-0.86%)
Sep 25, 2015	72.19	72.19	71.75	71.84	612,228	-0.17(-0.23%)
Sep 24, 2015	71.81	72.07	71.71	72.01	1,636,132	-0.24(-0.34%)
Sep 23, 2015	72.45	72.49	72.17	72.25	1,112,899	-0.15(-0.20%)
Sep 22, 2015	72.72	73.23	72.39	72.40	848,825	-0.59(-0.80%)
Sep 21, 2015	73.37	73.41	72.98	72.99	1,174,838	-0.41(-0.56%)
Sep 18, 2015	73.30	73.48	73.26	73.40	1,583,019	+0.19(+0.26%)
Sep 17, 2015	72.78	73.30	72.76	73.21	1,019,173	+0.42(+0.58%)
Sep 16, 2015	72.67	72.84	72.45	72.78	1,912,770	+0.30(+0.41%)
Sep 15, 2015	72.52	72.65	72.47	72.49	856,602	-0.09(-0.12%)
Sep 14, 2015	72.45	72.58	72.45	72.58	350,501	+0.05(+0.06%)
Sep 11, 2015	72.52	72.56	72.44	72.53	774,243	+0.01(+0.02%)
Sep 10, 2015	72.57	72.64	72.48	72.52	895,925	-0.11(-0.15%)
Sep 09, 2015	72.60	72.65	72.43	72.62	1,445,795	+0.24(+0.33%)
Sep 08, 2015	72.38	72.52	72.38	72.38	866,312	-0.03(-0.04%)
Sep 04, 2015	72.43	72.41	72.41	72.41	1,038,528	-0.05(-0.07%)
Sep 03, 2015	72.15	72.56	72.13	72.46	1,178,773	+0.38(+0.52%)
Sep 02, 2015	72.19	72.28	72.04	72.08	1,159,745	-0.32(-0.44%)
Sep 01, 2015	72.30	72.50	72.21	72.40	5,926,407	+0.05(+0.08%)
Aug 31, 2015	72.59	72.65	72.27	72.35	781,228	+0.04(+0.06%)
Aug 28, 2015	72.20	72.49	72.20	72.31	1,193,490	+0.05(+0.06%)
Aug 27, 2015	71.93	72.32	71.93	72.26	2,770,886	+1.03(+1.45%)
Aug 26, 2015	71.21	71.41	71.17	71.23	2,606,347	-0.01(-0.02%)
Aug 25, 2015	71.64	71.64	71.20	71.24	2,112,702	+0.55(+0.78%)
Aug 24, 2015	70.73	71.16	70.47	70.69	2,780,312	-1.04(-1.45%)
Aug 21, 2015	71.84	72.03	71.71	71.73	2,249,937	-0.31(-0.43%)
Aug 20, 2015	71.90	72.13	71.90	72.04	2,109,256	-0.26(-0.36%)
Aug 19, 2015	72.43	72.50	72.24	72.30	2,100,585	-0.19(-0.27%)
Aug 18, 2015	72.63	72.68	72.47	72.49	813,161	-0.26(-0.36%)
Aug 17, 2015	72.53	72.76	72.53	72.76	860,899	+0.05(+0.06%)
Aug 14, 2015	72.66	72.71	72.59	72.71	1,636,257	+0.04(+0.06%)
Aug 13, 2015	72.71	72.81	72.65	72.67	1,143,829	-0.06(-0.08%)
Aug 12, 2015	72.62	72.77	72.57	72.73	1,351,233	+0.04(+0.06%)
Aug 11, 2015	72.84	72.84	72.55	72.69	1,283,083	+0.02(+0.03%)
Aug 10, 2015	72.64	72.71	72.57	72.67	923,473	+0.01(+0.02%)
Aug 07, 2015	72.61	72.71	72.54	72.65	1,333,059	+0.03(+0.05%)
Aug 06, 2015	72.83	72.92	72.55	72.62	2,130,264	-0.26(-0.36%)
Aug 05, 2015	72.96	72.97	72.85	72.88	1,209,525	-0.07(-0.10%)
Aug 04, 2015	73.05	73.18	72.86	72.96	2,131,295	+0.11(+0.15%)
Aug 03, 2015	73.18	73.21	72.80	72.85	4,930,959	-0.32(-0.44%)
Jul 31, 2015	73.24	73.30	73.07	73.17	628,714	+0.01(+0.01%)
Jul 30, 2015	72.85	73.21	72.70	73.16	1,491,695	+0.23(+0.32%)
Jul 29, 2015	72.73	72.94	72.71	72.93	1,234,032	+0.37(+0.52%)
Jul 28, 2015	72.47	72.59	72.40	72.56	1,125,265	+0.13(+0.18%)
Jul 27, 2015	72.46	72.58	72.40	72.43	1,140,237	-0.29(-0.39%)
Jul 24, 2015	72.94	73.02	72.66	72.72	961,003	-0.27(-0.37%)
Jul 23, 2015	73.14	73.16	72.93	72.98	720,793	-0.19(-0.26%)
Jul 22, 2015	73.04	73.30	73.04	73.18	762,615	+0.05(+0.06%)
Jul 21, 2015	73.11	73.20	73.05	73.13	1,116,468	+0.05(+0.06%)
Jul 20, 2015	73.16	73.26	73.06	73.08	678,421	-0.10(-0.14%)
Jul 17, 2015	73.22	73.32	73.09	73.18	825,912	+0.03(+0.04%)
Jul 16, 2015	73.04	73.19	72.98	73.16	1,013,508	+0.19(+0.27%)
Jul 15, 2015	72.94	73.01	72.91	72.96	1,400,380	+0.00(+0.00%)
Jul 14, 2015	73.11	73.25	72.93	72.96	1,680,622	-0.24(-0.33%)
Jul 13, 2015	73.25	73.32	73.14	73.20	693,163	-0.11(-0.15%)
Jul 10, 2015	73.34	73.38	73.23	73.32	875,617	+0.27(+0.37%)
Jul 09, 2015	72.96	73.22	72.96	73.04	970,547	+0.17(+0.23%)
Jul 08, 2015	73.10	73.12	72.88	72.88	1,409,589	-0.14(-0.19%)
Jul 07, 2015	73.02	73.28	72.95	73.02	1,293,991	-0.05(-0.07%)
Jul 06, 2015	73.30	73.32	73.06	73.07	1,371,980	-0.31(-0.42%)
Jul 02, 2015	73.23	73.38	73.38	73.38	1,531,055	+0.05(+0.06%)
Jul 01, 2015	73.27	73.43	73.12	73.33	10,915,266	+0.27(+0.37%)
Jun 30, 2015	72.88	73.14	72.88	73.06	1,185,890	+0.19(+0.26%)
Jun 29, 2015	72.90	72.98	72.69	72.88	896,131	-0.19(-0.26%)
Jun 26, 2015	73.23	73.30	73.02	73.07	1,088,700	-0.23(-0.32%)
Jun 25, 2015	73.45	73.52	73.23	73.30	776,032	-0.10(-0.14%)
Jun 24, 2015	73.51	73.52	73.37	73.40	806,584	+0.07(+0.09%)
Jun 23, 2015	73.46	73.50	73.34	73.34	942,931	-0.03(-0.04%)
Jun 22, 2015	73.46	73.47	73.30	73.36	784,606	+0.11(+0.15%)
Jun 19, 2015	73.17	73.35	73.10	73.26	1,210,920	+0.19(+0.25%)
Jun 18, 2015	72.92	73.08	72.74	73.07	873,764	+0.37(+0.51%)
Jun 17, 2015	72.34	72.70	72.34	72.70	754,378	+0.32(+0.44%)
Jun 16, 2015	72.27	72.40	72.26	72.38	1,694,874	-0.01(-0.02%)
Jun 15, 2015	72.74	72.74	72.37	72.39	1,217,153	-0.36(-0.49%)
Jun 12, 2015	72.73	72.81	72.68	72.75	918,164	+0.10(+0.14%)
Jun 11, 2015	72.97	72.97	72.44	72.65	1,022,762	+0.19(+0.27%)
Jun 10, 2015	72.55	72.68	72.46	72.46	795,802	-0.26(-0.36%)
Jun 09, 2015	72.97	72.98	72.71	72.72	1,141,333	-0.27(-0.37%)
Jun 08, 2015	73.12	73.16	72.97	72.99	673,813	-0.18(-0.25%)
Jun 05, 2015	73.26	73.33	73.09	73.17	952,394	-0.39(-0.53%)
Jun 04, 2015	73.48	73.75	73.35	73.56	1,241,059	-0.08(-0.11%)
Jun 03, 2015	73.82	73.90	73.56	73.64	1,051,925	-0.26(-0.35%)
Jun 02, 2015	73.93	74.02	73.78	73.90	796,035	-0.10(-0.13%)
Jun 01, 2015	74.22	74.32	73.91	74.00	1,277,740	-0.41(-0.55%)
May 29, 2015	74.21	74.46	74.19	74.41	850,703	+0.22(+0.29%)
May 28, 2015	74.29	74.35	74.15	74.19	709,147	-0.21(-0.28%)
May 27, 2015	74.53	74.56	74.38	74.40	564,346	-0.13(-0.18%)
May 26, 2015	74.62	74.66	74.51	74.53	446,640	-0.21(-0.27%)
May 22, 2015	74.61	74.74	74.74	74.74	957,241	+0.10(+0.13%)
May 21, 2015	74.37	74.68	74.35	74.64	1,160,627	+0.40(+0.54%)
May 20, 2015	74.23	74.35	74.11	74.24	1,283,160	+0.07(+0.09%)
May 19, 2015	74.44	74.44	74.16	74.17	964,869	-0.36(-0.49%)
May 18, 2015	74.86	74.86	74.49	74.54	2,076,568	-0.19(-0.26%)
May 15, 2015	74.43	74.73	74.40	74.73	724,424	+0.37(+0.50%)
May 14, 2015	74.13	74.36	74.12	74.36	1,026,498	+0.25(+0.33%)
May 13, 2015	74.37	74.43	74.09	74.12	1,224,990	+0.08(+0.11%)
May 12, 2015	74.00	74.20	73.90	74.04	1,135,831	-0.40(-0.53%)
May 11, 2015	74.75	74.82	74.32	74.43	2,104,872	-0.34(-0.46%)
May 08, 2015	74.57	74.80	74.56	74.78	1,376,486	+0.41(+0.55%)
May 07, 2015	74.35	74.41	74.23	74.37	737,236	-0.11(-0.15%)
May 06, 2015	74.52	74.58	74.43	74.48	718,920	-0.02(-0.03%)
May 05, 2015	74.62	74.62	74.41	74.50	798,921	-0.11(-0.15%)
May 04, 2015	74.70	74.70	74.61	74.61	477,825	-0.11(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.