Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
23.79
23.83
23.65
23.81
108,837
+0.09(+0.38%)
Apr 28, 2011
23.57
23.75
23.56
23.72
79,128
+0.00(+0.00%)
Apr 27, 2011
23.49
23.72
23.32
23.72
30,727
+0.31(+1.32%)
Apr 26, 2011
23.28
23.42
23.21
23.41
45,105
+0.25(+1.08%)
Apr 25, 2011
23.25
23.25
23.11
23.16
84,745
-0.07(-0.30%)
Apr 21, 2011
23.27
23.27
23.13
23.23
21,459
+0.19(+0.82%)
Apr 20, 2011
22.98
23.08
22.97
23.04
42,243
+0.55(+2.45%)
Apr 19, 2011
22.27
22.50
22.27
22.49
79,694
+0.36(+1.63%)
Apr 18, 2011
22.21
22.21
21.90
22.13
49,178
-0.45(-1.99%)
Apr 15, 2011
22.61
22.66
22.51
22.58
22,296
-0.09(-0.40%)
Apr 14, 2011
22.42
22.69
22.42
22.67
16,207
+0.12(+0.53%)
Apr 13, 2011
22.60
22.68
22.44
22.55
30,935
+0.20(+0.89%)
Apr 12, 2011
22.50
22.58
22.33
22.35
203,987
-0.35(-1.54%)
Apr 11, 2011
22.92
22.96
22.69
22.70
213,527
-0.30(-1.30%)
Apr 08, 2011
23.13
23.13
22.90
23.00
122,472
+0.15(+0.66%)
Apr 07, 2011
22.83
22.95
22.71
22.85
29,757
-0.13(-0.57%)
Apr 06, 2011
23.01
23.01
22.88
22.98
33,242
+0.15(+0.66%)
Apr 05, 2011
22.68
22.94
22.62
22.83
177,582
+0.08(+0.35%)
Apr 04, 2011
22.67
22.80
22.66
22.75
112,197
+0.14(+0.62%)
Apr 01, 2011
22.50
22.66
22.43
22.61
85,983
+0.26(+1.16%)
Mar 31, 2011
22.25
22.40
22.25
22.35
350,769
-0.05(-0.22%)
Mar 30, 2011
22.27
22.40
22.20
22.40
176,945
+0.37(+1.68%)
Mar 29, 2011
21.84
22.03
21.76
22.03
20,156
+0.18(+0.82%)
Mar 28, 2011
21.88
21.98
21.83
21.85
38,949
-0.08(-0.36%)
Mar 25, 2011
22.05
22.12
21.93
21.93
107,436
-0.12(-0.54%)
Mar 24, 2011
21.91
22.14
21.84
22.05
115,839
+0.24(+1.10%)
Mar 23, 2011
21.52
21.86
21.52
21.81
460,817
+0.22(+1.02%)
Mar 22, 2011
21.65
21.70
21.54
21.59
194,212
-0.10(-0.46%)
Mar 21, 2011
21.64
21.76
21.63
21.69
44,921
+0.49(+2.31%)
Mar 18, 2011
21.25
21.39
21.13
21.20
277,626
+0.34(+1.63%)
Mar 17, 2011
20.92
21.04
20.77
20.86
819,497
+0.36(+1.76%)
Mar 16, 2011
20.85
21.00
20.22
20.50
255,101
-0.33(-1.58%)
Mar 15, 2011
20.70
20.97
20.68
20.83
220,888
-0.55(-2.57%)
Mar 14, 2011
21.38
21.52
21.22
21.38
252,232
-0.36(-1.66%)
Mar 11, 2011
21.36
21.78
21.35
21.74
86,350
+0.12(+0.56%)
Mar 10, 2011
21.84
21.84
21.54
21.62
53,215
-0.76(-3.40%)
Mar 09, 2011
22.50
22.50
22.28
22.38
76,045
-0.08(-0.36%)
Mar 08, 2011
22.34
22.50
22.20
22.46
27,793
+0.07(+0.31%)
Mar 07, 2011
22.80
22.80
22.27
22.39
27,480
-0.18(-0.80%)
Mar 04, 2011
22.66
22.76
22.42
22.57
87,020
-0.07(-0.31%)
Mar 03, 2011
22.51
22.69
22.45
22.64
74,983
+0.41(+1.84%)
Mar 02, 2011
22.35
22.41
22.07
22.23
105,240
+0.06(+0.27%)
Mar 01, 2011
22.50
22.57
22.15
22.17
59,752
-0.19(-0.85%)
Feb 28, 2011
22.26
22.40
22.23
22.36
71,903
+0.25(+1.13%)
Feb 25, 2011
21.88
22.11
21.88
22.11
108,081
+0.52(+2.41%)
Feb 24, 2011
21.59
21.70
21.45
21.59
33,816
+0.03(+0.14%)
Feb 23, 2011
21.69
21.75
21.37
21.56
92,883
-0.10(-0.46%)
Feb 22, 2011
22.05
22.08
21.63
21.66
293,155
-0.75(-3.35%)
Feb 18, 2011
22.36
22.46
22.29
22.41
94,419
-0.04(-0.18%)
Feb 17, 2011
22.35
22.45
22.27
22.45
33,563
-0.02(-0.09%)
Feb 16, 2011
22.32
22.48
22.28
22.47
68,141
+0.14(+0.63%)
Feb 15, 2011
22.42
22.43
22.27
22.33
65,526
-0.16(-0.71%)
Feb 14, 2011
22.34
22.49
22.33
22.49
32,166
+0.23(+1.03%)
Feb 11, 2011
22.07
22.28
21.97
22.26
127,476
+0.16(+0.72%)
Feb 10, 2011
21.97
22.13
21.90
22.10
42,286
-0.22(-0.99%)
Feb 09, 2011
22.49
22.49
22.24
22.32
67,552
-0.22(-0.98%)
Feb 08, 2011
22.49
22.58
22.36
22.54
31,211
+0.05(+0.22%)
Feb 07, 2011
22.27
22.54
22.27
22.49
42,071
+0.09(+0.40%)
Feb 04, 2011
22.42
22.42
22.23
22.40
48,918
-0.04(-0.18%)
Feb 03, 2011
22.38
22.46
22.17
22.44
60,401
+0.03(+0.13%)
Feb 02, 2011
22.34
22.47
22.32
22.41
63,918
-0.01(-0.04%)
Feb 01, 2011
22.15
22.44
22.14
22.42
148,436
+0.63(+2.89%)
Jan 31, 2011
21.65
21.90
21.50
21.79
109,397
+0.19(+0.88%)
Jan 28, 2011
22.04
22.04
21.56
21.60
207,508
-0.56(-2.53%)
Jan 27, 2011
22.30
22.30
22.03
22.16
77,129
+0.00(+0.00%)
Jan 26, 2011
21.99
22.26
21.95
22.16
182,039
+0.38(+1.74%)
Jan 25, 2011
21.78
21.80
21.56
21.78
180,532
-0.09(-0.41%)
Jan 24, 2011
21.65
21.87
21.64
21.87
35,627
+0.11(+0.51%)
Jan 21, 2011
21.93
21.94
21.72
21.76
45,345
+0.01(+0.05%)
Jan 20, 2011
21.85
21.86
21.51
21.75
67,797
-0.51(-2.29%)
Jan 19, 2011
22.56
22.56
22.17
22.26
57,533
-0.30(-1.33%)
Jan 18, 2011
22.60
22.60
22.46
22.56
131,204
+0.23(+1.03%)
Jan 14, 2011
22.20
22.33
22.15
22.33
70,519
+0.07(+0.31%)
Jan 13, 2011
22.41
22.41
22.23
22.26
48,305
-0.10(-0.45%)
Jan 12, 2011
22.27
22.37
22.18
22.36
39,057
+0.29(+1.31%)
Jan 11, 2011
22.00
22.07
21.92
22.07
42,677
+0.36(+1.66%)
Jan 10, 2011
21.65
21.73
21.50
21.71
243,873
-0.10(-0.46%)
Jan 07, 2011
21.91
21.91
21.64
21.81
34,344
-0.04(-0.18%)
Jan 06, 2011
22.16
22.18
21.80
21.85
106,127
-0.27(-1.22%)
Jan 05, 2011
21.97
22.12
21.89
22.12
88,385
-0.10(-0.45%)
Jan 04, 2011
22.48
22.50
22.06
22.22
147,011
-0.13(-0.58%)
Jan 03, 2011
22.36
22.44
22.31
22.35
154,133
+0.20(+0.90%)
Dec 31, 2010
21.96
22.17
21.96
22.15
44,791
+0.16(+0.73%)
Dec 30, 2010
22.01
22.01
21.89
21.99
19,822
-0.01(-0.05%)
Dec 29, 2010
21.97
22.04
21.88
22.00
236,346
+0.25(+1.15%)
Dec 28, 2010
21.79
21.83
21.66
21.75
56,045
+0.04(+0.18%)
Dec 27, 2010
21.65
21.72
21.58
21.71
33,901
-0.06(-0.28%)
Dec 23, 2010
21.71
21.77
21.63
21.77
84,064
+0.01(+0.05%)
Dec 22, 2010
21.75
21.76
21.66
21.76
31,393
+0.09(+0.41%)
Dec 21, 2010
21.71
21.71
21.59
21.67
145,527
+0.16(+0.75%)
Dec 20, 2010
21.50
21.57
21.38
21.51
69,819
+0.05(+0.23%)
Dec 17, 2010
21.47
21.52
21.35
21.46
259,058
-0.14(-0.65%)
Dec 16, 2010
21.55
21.60
21.42
21.60
19,334
+0.07(+0.33%)
Dec 15, 2010
21.70
21.74
21.48
21.53
256,392
-0.35(-1.60%)
Dec 14, 2010
21.94
22.00
21.82
21.88
61,690
-0.06(-0.27%)
Dec 13, 2010
21.90
22.06
21.84
21.94
141,983
+0.22(+1.01%)
Dec 10, 2010
21.70
21.72
21.56
21.72
145,529
+0.07(+0.32%)
Dec 09, 2010
21.82
21.82
21.56
21.65
37,086
-0.16(-0.73%)
Dec 08, 2010
21.99
21.99
21.72
21.81
58,680
-0.09(-0.41%)
Dec 07, 2010
22.26
22.26
21.90
21.90
249,709
+0.00(+0.00%)
Dec 06, 2010
21.76
21.93
21.73
21.90
60,711
+0.01(+0.05%)
Dec 03, 2010
21.67
21.90
21.67
21.89
121,086
+0.20(+0.92%)
Dec 02, 2010
21.31
21.69
21.27
21.69
126,134
+0.49(+2.31%)
Dec 01, 2010
20.97
21.21
20.92
21.20
229,096
+0.75(+3.67%)
Nov 30, 2010
20.35
20.61
20.31
20.45
126,220
-0.27(-1.30%)
Nov 29, 2010
20.62
20.76
20.40
20.72
147,051
-0.13(-0.62%)
Nov 26, 2010
20.82
20.88
20.76
20.85
28,862
-0.26(-1.23%)
Nov 24, 2010
21.05
21.11
21.11
21.11
15,322
+0.46(+2.23%)
Nov 23, 2010
20.82
20.82
20.57
20.65
90,667
-0.67(-3.14%)
Nov 22, 2010
21.16
21.33
21.03
21.32
84,202
-0.08(-0.37%)
Nov 19, 2010
21.23
21.40
21.13
21.40
59,866
+0.05(+0.23%)
Nov 18, 2010
21.34
21.41
21.29
21.35
49,301
+0.51(+2.45%)
Nov 17, 2010
20.80
20.93
20.79
20.84
250,008
+0.07(+0.34%)
Nov 16, 2010
21.10
21.10
20.62
20.77
88,295
-0.52(-2.44%)
Nov 15, 2010
21.46
21.49
21.29
21.29
78,601
-0.01(-0.05%)
Nov 12, 2010
21.55
21.55
20.91
21.30
71,713
-0.36(-1.66%)
Nov 11, 2010
21.65
21.69
21.51
21.66
47,926
-0.16(-0.73%)
Nov 10, 2010
21.81
21.82
21.48
21.82
97,548
-0.01(-0.05%)
Nov 09, 2010
22.23
22.24
21.75
21.83
28,073
-0.19(-0.86%)
Nov 08, 2010
21.89
22.05
21.88
22.02
23,421
+0.00(+0.00%)
Nov 05, 2010
21.96
22.07
21.94
22.02
196,229
-0.01(-0.05%)
Nov 04, 2010
21.78
22.03
21.78
22.03
34,878
+0.61(+2.85%)
Nov 03, 2010
21.32
21.42
21.08
21.42
43,052
+0.12(+0.56%)
Nov 02, 2010
21.24
21.33
21.22
21.30
42,172
+0.29(+1.38%)
Nov 01, 2010
21.16
21.19
20.88
21.01
26,921
+0.04(+0.19%)
Oct 29, 2010
20.85
20.97
20.84
20.97
15,294
+0.09(+0.43%)
Oct 28, 2010
20.95
20.95
20.78
20.88
117,078
+0.11(+0.53%)
Oct 27, 2010
20.79
20.79
20.52
20.77
77,613
-0.43(-2.03%)
Oct 25, 2010
21.31
21.33
21.19
21.20
53,729
+0.27(+1.29%)
Oct 22, 2010
20.99
21.00
20.90
20.93
78,317
+0.05(+0.24%)
Oct 21, 2010
21.03
21.09
20.68
20.88
69,897
-0.10(-0.48%)
Oct 20, 2010
20.74
21.06
20.74
20.98
234,633
+0.40(+1.94%)
Oct 19, 2010
20.73
20.76
20.44
20.58
78,549
-0.54(-2.56%)
Oct 18, 2010
21.01
21.15
20.90
21.12
70,273
+0.08(+0.38%)
Oct 15, 2010
21.21
21.21
20.89
21.04
62,228
-0.02(-0.09%)
Oct 14, 2010
21.05
21.13
20.90
21.06
104,174
+0.03(+0.14%)
Oct 13, 2010
21.00
21.15
20.96
21.03
357,506
+0.33(+1.59%)
Oct 12, 2010
20.65
20.73
20.45
20.70
170,931
+0.05(+0.24%)
Oct 11, 2010
20.74
20.76
20.62
20.65
94,519
-0.01(-0.04%)
Oct 08, 2010
20.66
20.67
20.47
20.66
47,325
+0.17(+0.82%)
Oct 07, 2010
20.75
20.75
20.35
20.49
50,381
-0.08(-0.39%)
Oct 06, 2010
20.78
20.78
20.48
20.57
1,043,224
-0.05(-0.24%)
Oct 05, 2010
20.39
20.67
20.31
20.62
61,502
+0.45(+2.23%)
Oct 04, 2010
20.28
20.31
20.06
20.17
34,122
-0.19(-0.93%)
Oct 01, 2010
20.36
20.42
20.22
20.36
894,203
+0.27(+1.34%)
Sep 30, 2010
20.30
20.30
20.00
20.09
89,953
-0.11(-0.54%)
Sep 29, 2010
20.20
20.28
20.14
20.20
111,261
+0.03(+0.15%)
Sep 28, 2010
20.08
20.21
19.93
20.17
203,813
+0.09(+0.45%)
Sep 27, 2010
20.12
20.18
20.03
20.08
234,368
-0.08(-0.42%)
Sep 24, 2010
20.05
20.21
19.99
20.16
118,429
+0.51(+2.62%)
Sep 23, 2010
19.67
19.82
19.57
19.65
114,984
-0.20(-1.01%)
Sep 22, 2010
19.90
19.97
19.68
19.85
91,293
+0.04(+0.20%)
Sep 21, 2010
19.88
19.97
19.70
19.81
519,955
-0.09(-0.45%)
Sep 20, 2010
19.67
19.90
19.57
19.90
29,138
+0.40(+2.05%)
Sep 17, 2010
19.50
19.62
19.41
19.50
41,159
+0.00(+0.00%)
Sep 15, 2010
19.33
19.52
19.31
19.50
62,833
+0.12(+0.62%)
Sep 14, 2010
19.23
19.50
19.23
19.38
151,334
+0.09(+0.47%)
Sep 13, 2010
19.16
19.30
19.16
19.29
23,498
+0.35(+1.85%)
Sep 10, 2010
18.91
18.98
18.90
18.94
27,840
+0.12(+0.64%)
Sep 09, 2010
19.01
19.04
18.75
18.82
33,510
+0.04(+0.21%)
Sep 08, 2010
18.77
18.89
18.72
18.78
48,372
+0.14(+0.75%)
Sep 07, 2010
18.69
18.78
18.54
18.64
71,638
-0.24(-1.27%)
Sep 03, 2010
18.89
18.89
18.74
18.88
323,168
+0.25(+1.33%)
Sep 02, 2010
18.50
18.68
18.46
18.63
32,214
+0.02(+0.12%)
Sep 01, 2010
18.53
18.69
18.40
18.61
1,008,474
+0.69(+3.85%)
Aug 31, 2010
17.94
18.02
17.82
17.92
12,350
+0.18(+1.01%)
Aug 30, 2010
17.88
17.90
17.73
17.74
5,161
-0.26(-1.44%)
Aug 27, 2010
18.00
18.00
17.69
18.00
8,182
+0.44(+2.51%)
Aug 26, 2010
17.59
17.74
17.55
17.56
13,625
+0.05(+0.29%)
Aug 25, 2010
17.36
17.52
17.29
17.51
11,833
-0.05(-0.28%)
Aug 24, 2010
17.44
17.60
17.39
17.56
8,022
-0.22(-1.24%)
Aug 23, 2010
17.98
17.98
17.77
17.78
11,077
+0.00(+0.00%)
Aug 20, 2010
17.75
17.78
17.61
17.78
11,356
-0.14(-0.78%)
Aug 19, 2010
17.97
17.97
17.78
17.92
9,768
-0.23(-1.27%)
Aug 18, 2010
18.16
18.21
18.03
18.15
25,368
+0.13(+0.72%)
Aug 17, 2010
18.04
18.11
17.93
18.02
375,465
+0.17(+0.95%)
Aug 16, 2010
17.70
17.90
17.65
17.85
78,237
+0.19(+1.08%)
Aug 13, 2010
17.66
17.76
17.65
17.66
6,908
+0.09(+0.51%)
Aug 12, 2010
17.41
17.60
17.41
17.57
59,546
-0.03(-0.17%)
Aug 11, 2010
17.84
17.87
17.58
17.60
60,916
-0.76(-4.14%)
Aug 10, 2010
18.26
18.50
18.05
18.36
100,713
-0.18(-0.97%)
Aug 09, 2010
18.61
18.61
18.45
18.54
107,549
+0.09(+0.49%)
Aug 06, 2010
18.45
18.50
18.22
18.45
254,522
+0.01(+0.05%)
Aug 05, 2010
18.42
18.46
18.32
18.44
233,590
-0.02(-0.11%)
Aug 04, 2010
18.38
18.47
18.32
18.46
364,385
+0.05(+0.27%)
Aug 03, 2010
18.39
18.45
18.26
18.41
72,712
-0.12(-0.65%)
Aug 02, 2010
18.30
18.57
18.30
18.53
22,164
+0.53(+2.94%)
Jul 30, 2010
18.00
18.05
17.85
18.00
66,831
+0.05(+0.28%)
Jul 29, 2010
18.01
18.01
17.91
17.95
95,776
+0.08(+0.45%)
Jul 28, 2010
17.87
17.91
17.83
17.87
5,600
-0.14(-0.76%)
Jul 27, 2010
18.19
18.19
17.93
18.01
5,585
-0.14(-0.79%)
Jul 26, 2010
18.30
18.30
17.90
18.15
73,087
+0.15(+0.83%)
Jul 23, 2010
17.82
18.00
17.82
18.00
2,677
+0.30(+1.69%)
Jul 22, 2010
17.65
17.80
17.65
17.70
6,123
+0.48(+2.79%)
Jul 21, 2010
17.55
17.55
17.16
17.22
2,535
-0.19(-1.07%)
Jul 20, 2010
17.10
17.41
17.00
17.41
13,232
+0.14(+0.79%)
Jul 19, 2010
17.29
17.33
17.17
17.27
83,283
+0.14(+0.82%)
Jul 16, 2010
17.13
17.42
17.13
17.13
3,154
-0.51(-2.89%)
Jul 15, 2010
17.69
17.69
17.42
17.64
3,655
+0.00(+0.00%)
Jul 14, 2010
17.59
17.64
17.56
17.64
4,455
+0.04(+0.23%)
Jul 13, 2010
17.51
17.68
17.51
17.60
13,970
+0.42(+2.44%)
Jul 12, 2010
17.23
17.23
17.17
17.18
2,557
-0.02(-0.12%)
Jul 09, 2010
17.20
17.25
17.11
17.20
13,274
+0.17(+1.00%)
Jul 08, 2010
16.91
17.03
16.91
17.03
600
+0.11(+0.65%)
Jul 07, 2010
16.58
16.95
16.58
16.92
10,983
+0.51(+3.11%)
Jul 06, 2010
16.63
16.67
16.38
16.41
2,346
+0.14(+0.89%)
Jul 02, 2010
16.27
16.31
16.09
16.27
4,300
+0.11(+0.69%)
Jul 01, 2010
16.25
16.25
15.96
16.15
3,419
-0.01(-0.04%)
Jun 30, 2010
16.25
16.47
16.16
16.16
2,873
-0.29(-1.77%)
Jun 29, 2010
16.72
16.72
16.44
16.45
3,004
-0.81(-4.70%)
Jun 25, 2010
17.26
17.35
17.04
17.26
7,685
+0.07(+0.42%)
Jun 24, 2010
17.29
17.40
17.18
17.19
9,798
-0.40(-2.27%)
Jun 23, 2010
17.57
17.59
17.35
17.59
2,751
+0.17(+0.95%)
Jun 22, 2010
17.77
17.86
17.42
17.42
6,653
-0.41(-2.27%)
Jun 21, 2010
18.04
18.13
17.75
17.83
5,215
+0.11(+0.62%)
Jun 18, 2010
17.72
17.72
17.63
17.72
4,818
+0.11(+0.62%)
Jun 17, 2010
17.70
17.71
17.55
17.61
1,969
-0.03(-0.17%)
Jun 16, 2010
17.48
17.75
17.48
17.64
7,353
-0.15(-0.84%)
Jun 15, 2010
17.49
17.79
17.49
17.79
3,698
+0.62(+3.61%)
Jun 14, 2010
17.33
17.45
17.17
17.17
3,677
+0.13(+0.76%)
Jun 11, 2010
16.82
17.04
16.82
17.04
4,918
+0.14(+0.81%)
Jun 10, 2010
16.73
16.90
16.73
16.90
12,705
+0.44(+2.69%)
Jun 09, 2010
16.45
16.55
16.33
16.46
6,983
+0.31(+1.92%)
Jun 08, 2010
15.93
16.17
15.90
16.15
4,547
+0.27(+1.70%)
Jun 07, 2010
16.28
16.28
15.88
15.88
14,773
-0.21(-1.31%)
Jun 04, 2010
16.09
16.55
16.09
16.09
5,379
-0.87(-5.13%)
Jun 03, 2010
17.06
17.06
16.87
16.96
4,171
+0.10(+0.59%)
Jun 02, 2010
16.53
16.86
16.48
16.86
15,723
+0.54(+3.31%)
Jun 01, 2010
16.50
16.60
16.32
16.32
38,142
-0.38(-2.28%)
May 28, 2010
16.70
16.98
16.60
16.70
3,207
-0.22(-1.30%)
May 27, 2010
16.52
16.92
16.48
16.92
21,810
+0.94(+5.88%)
May 26, 2010
16.08
16.34
15.87
15.98
94,495
+0.19(+1.20%)
May 25, 2010
15.50
15.83
15.26
15.79
38,539
-0.31(-1.93%)
May 24, 2010
16.35
16.35
16.09
16.10
24,653
-0.29(-1.76%)
May 21, 2010
15.60
16.39
15.55
16.39
48,282
+0.52(+3.28%)
May 20, 2010
15.73
16.08
15.73
15.87
75,845
-0.92(-5.47%)
May 19, 2010
16.87
16.87
16.44
16.79
18,711
-0.39(-2.28%)
May 18, 2010
17.64
17.69
17.02
17.18
36,205
-0.28(-1.60%)
May 17, 2010
17.51
17.51
17.04
17.46
10,329
-0.15(-0.85%)
May 14, 2010
17.61
17.88
17.46
17.61
17,516
-0.49(-2.71%)
May 13, 2010
18.23
18.44
18.07
18.10
15,601
-0.34(-1.84%)
May 12, 2010
17.98
18.44
17.98
18.44
11,960
+0.51(+2.84%)
May 11, 2010
18.23
18.28
17.90
17.93
99,754
-0.23(-1.27%)
May 10, 2010
18.04
18.16
17.99
18.16
65,907
+1.23(+7.27%)
May 07, 2010
17.36
17.37
16.00
16.93
160,660
-0.55(-3.15%)
May 06, 2010
17.97
17.99
14.14
17.48
106,872
-0.47(-2.64%)
May 05, 2010
17.94
18.15
17.94
17.95
86,056
-0.45(-2.42%)
May 04, 2010
18.69
18.69
18.26
18.40
25,918
-0.81(-4.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.