Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bright Scholar Education Holdings Ltd ADR
(NY:
BEDU
)
2.038
-0.112 (-5.22%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2.220
2.263
2.200
2.200
1,737
-0.03(-1.35%)
Apr 27, 2023
2.230
2.230
2.200
2.230
4,419
+0.00(+0.00%)
Apr 26, 2023
2.250
2.280
2.230
2.230
6,348
-0.02(-0.89%)
Apr 25, 2023
2.280
2.310
2.250
2.250
5,537
-0.04(-1.75%)
Apr 24, 2023
2.280
2.340
2.280
2.290
2,382
-0.01(-0.43%)
Apr 21, 2023
2.290
2.340
2.290
2.300
3,714
-0.01(-0.43%)
Apr 20, 2023
2.310
2.330
2.300
2.310
3,527
+0.01(+0.43%)
Apr 19, 2023
2.330
2.335
2.300
2.300
1,410
-0.07(-2.95%)
Apr 18, 2023
2.300
2.480
2.300
2.370
2,111
+0.07(+3.04%)
Apr 17, 2023
2.310
2.310
2.300
2.300
612
-0.03(-1.29%)
Apr 14, 2023
2.350
2.400
2.310
2.330
997
-0.04(-1.69%)
Apr 13, 2023
2.310
2.380
2.310
2.370
694
-0.01(-0.46%)
Apr 12, 2023
2.340
2.381
2.300
2.381
988
+0.04(+1.75%)
Apr 11, 2023
2.280
2.340
2.280
2.340
1,828
+0.05(+2.18%)
Apr 10, 2023
2.280
2.290
2.280
2.290
665
+0.01(+0.44%)
Apr 06, 2023
2.280
2.280
2.280
2.280
376
+0.00(+0.00%)
Apr 05, 2023
2.280
2.284
2.280
2.280
3,332
-0.06(-2.56%)
Apr 04, 2023
2.340
2.350
2.340
2.340
3,179
-0.06(-2.50%)
Apr 03, 2023
2.400
2.428
2.400
2.400
803
+0.00(+0.00%)
Mar 31, 2023
2.360
2.441
2.400
2.400
824
+0.02(+0.84%)
Mar 30, 2023
2.410
2.430
2.380
2.380
4,779
-0.06(-2.26%)
Mar 29, 2023
2.440
2.440
2.390
2.435
2,033
-0.00(-0.20%)
Mar 28, 2023
2.490
2.500
2.390
2.440
6,042
+0.05(+2.09%)
Mar 27, 2023
2.390
2.390
2.380
2.390
1,219
-0.01(-0.42%)
Mar 24, 2023
2.410
2.430
2.390
2.400
2,504
+0.00(+0.00%)
Mar 23, 2023
2.400
2.410
2.390
2.400
3,655
-0.02(-0.83%)
Mar 22, 2023
2.410
2.460
2.390
2.420
2,163
-0.04(-1.63%)
Mar 21, 2023
2.410
2.460
2.400
2.460
1,923
+0.04(+1.65%)
Mar 20, 2023
2.380
2.420
2.380
2.420
5,230
+0.02(+0.83%)
Mar 17, 2023
2.400
2.410
2.360
2.400
1,418
-0.05(-2.04%)
Mar 16, 2023
2.400
2.470
2.400
2.450
6,558
+0.01(+0.41%)
Mar 15, 2023
2.450
2.450
2.400
2.440
4,610
+0.02(+0.83%)
Mar 14, 2023
2.460
2.489
2.420
2.420
1,857
-0.01(-0.41%)
Mar 13, 2023
2.460
2.480
2.430
2.430
853
-0.07(-2.80%)
Mar 10, 2023
2.470
2.500
2.470
2.500
1,665
+0.02(+0.81%)
Mar 09, 2023
2.470
2.515
2.470
2.480
16,532
-0.02(-0.80%)
Mar 08, 2023
2.480
2.560
2.480
2.500
1,508
+0.00(+0.00%)
Mar 07, 2023
2.510
2.530
2.500
2.500
12,447
-0.02(-0.79%)
Mar 06, 2023
2.600
2.600
2.520
2.520
2,171
-0.11(-4.18%)
Mar 03, 2023
2.600
2.690
2.580
2.630
11,487
+0.03(+1.15%)
Mar 02, 2023
2.640
2.728
2.600
2.600
4,275
-0.09(-3.35%)
Mar 01, 2023
2.710
2.710
2.640
2.690
5,034
+0.00(+0.00%)
Feb 28, 2023
2.690
2.690
2.690
2.690
238
+0.00(+0.00%)
Feb 27, 2023
2.810
2.810
2.690
2.690
7,674
-0.13(-4.61%)
Feb 24, 2023
2.880
2.880
2.800
2.820
5,685
-0.11(-3.75%)
Feb 23, 2023
2.920
2.970
2.870
2.930
11,767
+0.02(+0.69%)
Feb 22, 2023
2.970
3.001
2.910
2.910
6,154
-0.11(-3.64%)
Feb 21, 2023
3.050
3.050
3.000
3.020
13,288
-0.06(-1.95%)
Feb 17, 2023
3.040
3.080
3.010
3.080
15,399
+0.03(+0.98%)
Feb 16, 2023
3.040
3.090
3.040
3.050
9,907
-0.09(-3.02%)
Feb 15, 2023
3.100
3.145
3.100
3.145
854
-0.01(-0.16%)
Feb 14, 2023
3.160
3.160
3.103
3.150
1,411
+0.02(+0.64%)
Feb 13, 2023
3.140
3.140
3.130
3.130
3,186
-0.04(-1.26%)
Feb 10, 2023
3.140
3.217
3.140
3.170
5,733
+0.02(+0.72%)
Feb 09, 2023
3.160
3.200
3.140
3.147
6,720
+0.01(+0.23%)
Feb 08, 2023
3.390
3.390
3.140
3.140
6,352
-0.14(-4.27%)
Feb 07, 2023
3.300
3.340
3.250
3.280
4,598
+0.13(+4.12%)
Feb 06, 2023
3.300
3.385
3.000
3.150
37,375
-0.25(-7.35%)
Feb 03, 2023
2.810
3.438
2.810
3.400
47,197
+0.59(+21.00%)
Feb 02, 2023
2.770
2.821
2.770
2.810
925
+0.04(+1.44%)
Feb 01, 2023
2.600
2.860
2.600
2.770
27,102
+0.17(+6.54%)
Jan 31, 2023
2.600
2.600
2.600
2.600
204
-0.03(-1.14%)
Jan 30, 2023
2.630
2.630
2.630
2.630
272
+0.03(+1.15%)
Jan 27, 2023
2.670
2.700
2.560
2.600
8,687
-0.05(-1.89%)
Jan 26, 2023
2.700
2.700
2.600
2.650
3,616
-0.05(-1.78%)
Jan 25, 2023
2.690
2.700
2.580
2.698
2,362
+0.10(+3.77%)
Jan 24, 2023
2.560
2.700
2.560
2.600
5,188
+0.04(+1.56%)
Jan 23, 2023
2.570
2.570
2.470
2.560
4,823
+0.00(+0.00%)
Jan 20, 2023
2.560
2.560
2.460
2.560
17,678
+0.05(+1.99%)
Jan 19, 2023
2.430
2.600
2.430
2.510
11,542
+0.00(+0.00%)
Jan 18, 2023
2.550
2.550
2.420
2.510
22,692
-0.10(-3.84%)
Jan 17, 2023
2.460
2.635
2.420
2.610
5,805
+0.19(+7.85%)
Jan 13, 2023
2.420
2.500
2.410
2.420
10,861
+0.00(+0.00%)
Jan 12, 2023
2.480
2.540
2.409
2.420
33,026
-0.19(-7.29%)
Jan 11, 2023
2.610
2.610
2.610
2.610
484
+0.11(+4.41%)
Jan 09, 2023
2.500
107
+0.06(+2.46%)
Jan 06, 2023
2.370
2.460
2.370
2.440
7,755
+0.13(+5.63%)
Jan 04, 2023
2.310
97
-0.05(-2.12%)
Jan 03, 2023
2.390
2.460
2.360
2.360
3,418
-0.05(-2.24%)
Dec 30, 2022
2.350
2.414
2.350
2.414
6,347
+0.04(+1.86%)
Dec 29, 2022
2.370
2.430
2.300
2.370
11,186
-0.03(-1.25%)
Dec 28, 2022
2.460
2.490
2.380
2.400
20,973
-0.09(-3.61%)
Dec 27, 2022
2.527
2.534
2.460
2.490
3,414
-0.02(-0.80%)
Dec 23, 2022
2.560
2.560
2.440
2.510
844
+0.11(+4.58%)
Dec 22, 2022
2.460
2.460
2.400
2.400
1,365
-0.02(-0.83%)
Dec 21, 2022
2.520
2.610
2.420
2.420
3,005
-0.09(-3.59%)
Dec 20, 2022
2.510
2.600
2.510
2.510
1,248
-0.05(-1.95%)
Dec 19, 2022
2.580
2.615
2.510
2.560
3,326
-0.07(-2.66%)
Dec 16, 2022
2.650
2.650
2.500
2.630
8,528
+0.02(+0.77%)
Dec 15, 2022
2.610
2.744
2.570
2.610
3,784
-0.06(-2.25%)
Dec 14, 2022
2.610
2.684
2.600
2.670
3,816
+0.01(+0.38%)
Dec 13, 2022
2.690
2.690
2.605
2.660
2,620
+0.01(+0.38%)
Dec 12, 2022
2.660
2.690
2.650
2.650
10,824
-0.04(-1.49%)
Dec 09, 2022
2.640
2.707
2.570
2.690
4,031
+0.04(+1.51%)
Dec 08, 2022
2.650
2.700
2.650
2.650
1,030
+0.00(+0.00%)
Dec 07, 2022
2.620
2.680
2.620
2.650
7,295
-0.03(-1.12%)
Dec 06, 2022
2.570
2.760
2.570
2.680
5,535
+0.11(+4.28%)
Dec 05, 2022
2.650
2.705
2.570
2.570
2,446
-0.06(-2.28%)
Dec 02, 2022
2.570
2.741
2.570
2.630
1,561
+0.06(+2.33%)
Dec 01, 2022
2.570
2.830
2.530
2.570
9,527
+0.01(+0.39%)
Nov 30, 2022
2.660
2.790
2.520
2.560
37,083
-0.17(-6.06%)
Nov 29, 2022
2.680
3.100
2.530
2.725
18,807
+0.02(+0.93%)
Nov 28, 2022
2.580
2.800
2.530
2.700
4,450
-0.01(-0.37%)
Nov 25, 2022
2.790
2.800
2.480
2.710
8,044
-0.08(-2.87%)
Nov 23, 2022
2.800
2.800
2.690
2.790
1,020
+0.15(+5.68%)
Nov 22, 2022
2.610
2.700
2.540
2.640
4,560
+0.01(+0.38%)
Nov 21, 2022
2.650
2.700
2.600
2.630
2,448
-0.02(-0.75%)
Nov 18, 2022
2.610
2.700
2.600
2.650
5,675
+0.05(+1.92%)
Nov 17, 2022
2.670
2.740
2.600
2.600
1,067
-0.12(-4.41%)
Nov 16, 2022
2.760
2.760
2.670
2.720
470
-0.12(-4.23%)
Nov 15, 2022
2.710
2.840
2.710
2.840
8,831
+0.13(+4.80%)
Nov 14, 2022
2.630
2.740
2.630
2.710
9,580
+0.01(+0.37%)
Nov 11, 2022
2.620
2.700
2.600
2.700
5,712
+0.04(+1.50%)
Nov 10, 2022
2.560
2.880
2.560
2.660
37,657
+0.11(+4.31%)
Nov 09, 2022
2.520
2.550
2.510
2.550
807
+0.01(+0.39%)
Nov 08, 2022
2.500
2.560
2.470
2.540
2,319
+0.00(+0.00%)
Nov 07, 2022
2.420
2.580
2.420
2.540
3,125
+0.08(+3.40%)
Nov 04, 2022
2.520
2.520
2.443
2.456
4,686
+0.05(+1.93%)
Nov 03, 2022
2.450
2.580
2.410
2.410
23,025
-0.01(-0.41%)
Nov 02, 2022
2.800
2.800
2.420
2.420
65,274
-0.36(-12.95%)
Nov 01, 2022
2.770
2.780
2.700
2.780
8,380
-0.01(-0.36%)
Oct 31, 2022
2.780
2.790
2.719
2.790
2,364
-0.06(-2.11%)
Oct 28, 2022
2.710
2.850
2.710
2.850
1,471
+0.03(+1.06%)
Oct 27, 2022
2.820
2.830
2.820
2.820
550
+0.00(+0.00%)
Oct 26, 2022
2.850
2.850
2.820
2.820
2,276
+0.00(+0.00%)
Oct 25, 2022
2.770
2.860
2.720
2.820
2,185
+0.02(+0.71%)
Oct 24, 2022
2.800
2.810
2.790
2.800
5,340
-0.01(-0.36%)
Oct 21, 2022
2.810
2.900
2.810
2.810
2,887
+0.00(+0.00%)
Oct 20, 2022
2.890
2.890
2.810
2.810
1,274
-0.09(-3.10%)
Oct 19, 2022
2.960
2.960
2.900
2.900
524
-0.02(-0.68%)
Oct 18, 2022
3.010
3.010
2.920
2.920
876
+0.01(+0.34%)
Oct 17, 2022
2.950
2.950
2.910
2.910
2,908
-0.01(-0.34%)
Oct 14, 2022
2.920
2.920
2.920
2.920
396
+0.00(+0.00%)
Oct 13, 2022
2.890
2.920
2.890
2.920
2,160
+0.00(+0.00%)
Oct 12, 2022
2.980
2.980
2.880
2.920
1,114
-0.04(-1.35%)
Oct 11, 2022
2.850
2.960
2.850
2.960
8,025
+0.06(+2.07%)
Oct 10, 2022
2.820
2.970
2.820
2.900
5,457
-0.06(-2.03%)
Oct 07, 2022
2.930
3.010
2.910
2.960
1,396
-0.04(-1.33%)
Oct 06, 2022
2.990
3.000
2.990
3.000
1,612
-0.04(-1.32%)
Oct 05, 2022
3.120
3.120
3.010
3.040
2,740
+0.06(+2.01%)
Oct 04, 2022
3.050
3.090
2.980
2.980
573
+0.01(+0.34%)
Oct 03, 2022
2.940
2.970
2.935
2.970
1,855
+0.02(+0.68%)
Sep 30, 2022
2.930
2.990
2.925
2.950
5,042
-0.02(-0.67%)
Sep 29, 2022
3.000
3.000
2.900
2.970
6,924
-0.04(-1.33%)
Sep 28, 2022
2.970
3.010
2.950
3.010
1,961
-0.01(-0.33%)
Sep 27, 2022
3.000
3.020
2.980
3.020
1,484
+0.08(+2.55%)
Sep 26, 2022
3.150
3.150
2.860
2.945
16,622
-0.25(-7.68%)
Sep 23, 2022
3.090
3.190
3.090
3.190
6,970
+0.04(+1.27%)
Sep 22, 2022
3.120
3.160
3.080
3.150
1,181
+0.00(+0.00%)
Sep 21, 2022
3.080
3.340
3.080
3.150
4,630
+0.07(+2.27%)
Sep 20, 2022
3.100
3.120
3.080
3.080
7,005
-0.03(-1.03%)
Sep 19, 2022
3.100
3.170
3.100
3.112
6,382
+0.01(+0.39%)
Sep 16, 2022
3.100
3.280
3.100
3.100
1,862
-0.04(-1.27%)
Sep 15, 2022
3.240
3.240
3.120
3.140
6,596
+0.02(+0.64%)
Sep 14, 2022
3.540
3.540
3.120
3.120
40,624
-0.38(-10.86%)
Sep 13, 2022
3.190
3.550
3.190
3.500
26,210
+0.26(+7.90%)
Sep 12, 2022
3.140
3.330
3.140
3.244
19,300
+0.10(+3.27%)
Sep 09, 2022
3.140
3.150
3.140
3.141
1,045
+0.00(+0.03%)
Sep 08, 2022
3.160
3.170
3.140
3.140
5,456
-0.04(-1.26%)
Sep 07, 2022
3.160
3.180
3.160
3.180
1,029
-0.04(-1.24%)
Sep 06, 2022
3.300
3.300
3.160
3.220
8,670
-0.01(-0.31%)
Sep 02, 2022
3.200
3.230
3.197
3.230
1,371
+0.03(+0.93%)
Sep 01, 2022
3.180
3.200
3.180
3.200
460
-0.02(-0.62%)
Aug 31, 2022
3.160
3.250
3.160
3.220
2,197
+0.14(+4.55%)
Aug 30, 2022
3.130
3.155
3.060
3.080
9,369
-0.03(-0.96%)
Aug 29, 2022
3.120
3.130
3.100
3.110
4,955
-0.04(-1.27%)
Aug 26, 2022
3.200
3.500
3.080
3.150
70,644
-0.14(-4.26%)
Aug 25, 2022
3.190
3.290
3.130
3.290
15,860
+0.11(+3.46%)
Aug 24, 2022
3.280
3.280
3.160
3.180
2,414
-0.03(-0.93%)
Aug 23, 2022
3.290
3.300
3.125
3.210
14,553
-0.05(-1.53%)
Aug 22, 2022
3.120
3.270
3.020
3.260
11,749
+0.05(+1.56%)
Aug 19, 2022
3.110
3.310
3.040
3.210
26,049
-0.23(-6.69%)
Aug 18, 2022
3.440
3.640
3.400
3.440
7,717
+0.00(+0.00%)
Aug 17, 2022
3.440
3.720
3.440
3.440
10,277
+0.00(+0.00%)
Aug 16, 2022
3.520
3.520
3.440
3.440
12,094
-0.12(-3.29%)
Aug 15, 2022
3.480
3.640
3.440
3.557
17,512
+0.03(+0.72%)
Aug 12, 2022
3.520
3.690
3.366
3.532
21,136
-0.11(-2.98%)
Aug 11, 2022
3.520
3.680
3.360
3.640
27,912
+0.19(+5.61%)
Aug 10, 2022
3.600
3.600
3.362
3.447
1,321
-0.14(-3.82%)
Aug 09, 2022
3.634
3.664
3.441
3.584
981
-0.10(-2.62%)
Aug 08, 2022
3.600
3.760
3.600
3.680
38,262
+0.20(+5.75%)
Aug 05, 2022
3.200
3.820
3.200
3.480
90,300
+0.28(+8.74%)
Aug 04, 2022
3.384
3.384
3.120
3.200
4,107
-0.12(-3.59%)
Aug 03, 2022
3.352
3.352
3.201
3.320
4,134
+0.20(+6.40%)
Aug 02, 2022
3.273
3.480
3.080
3.120
29,510
-0.14(-4.15%)
Aug 01, 2022
3.512
3.520
3.160
3.255
2,246
-0.02(-0.63%)
Jul 29, 2022
3.400
3.520
3.170
3.276
74,554
-0.15(-4.47%)
Jul 28, 2022
3.920
4.080
3.429
3.429
42,155
-0.51(-13.03%)
Jul 27, 2022
3.360
4.000
3.360
3.943
49,191
+0.49(+14.23%)
Jul 26, 2022
3.600
3.680
3.360
3.452
6,188
-0.11(-3.04%)
Jul 25, 2022
3.400
3.575
3.400
3.560
7,192
+0.12(+3.49%)
Jul 22, 2022
4.000
4.000
3.400
3.440
16,900
-0.36(-9.47%)
Jul 21, 2022
3.920
3.992
3.080
3.800
89,461
+0.13(+3.52%)
Jul 20, 2022
3.120
4.480
3.080
3.671
707,585
+0.53(+16.89%)
Jul 19, 2022
3.000
3.156
3.000
3.140
4,590
+0.09(+2.79%)
Jul 18, 2022
3.000
3.135
3.000
3.055
3,037
+0.05(+1.83%)
Jul 15, 2022
3.120
3.120
2.880
3.000
8,477
+0.05(+1.74%)
Jul 14, 2022
2.800
3.154
2.800
2.949
4,413
-0.00(-0.14%)
Jul 13, 2022
2.800
3.156
2.800
2.953
6,072
+0.15(+5.41%)
Jul 12, 2022
2.920
3.000
2.800
2.802
9,094
-0.12(-4.05%)
Jul 11, 2022
2.920
3.024
2.920
2.920
593
-0.01(-0.41%)
Jul 08, 2022
2.920
2.964
2.920
2.932
4,537
-0.01(-0.27%)
Jul 07, 2022
2.922
3.000
2.922
2.940
1,018
+0.02(+0.63%)
Jul 06, 2022
2.950
3.069
2.922
2.922
6,222
-0.07(-2.29%)
Jul 05, 2022
3.320
3.320
2.922
2.990
1,847
+0.05(+1.70%)
Jul 01, 2022
3.066
3.190
2.940
2.940
2,276
+0.02(+0.68%)
Jun 30, 2022
2.920
3.057
2.920
2.920
6,187
-0.00(-0.01%)
Jun 29, 2022
3.000
3.000
2.920
2.920
4,834
-0.08(-2.65%)
Jun 28, 2022
3.000
3.020
2.998
3.000
3,486
+0.00(+0.00%)
Jun 27, 2022
3.000
3.060
3.000
3.000
2,245
+0.00(+0.00%)
Jun 24, 2022
3.039
3.039
3.000
3.000
493
-0.04(-1.29%)
Jun 23, 2022
3.200
3.200
3.000
3.039
10,591
+0.00(+0.00%)
Jun 22, 2022
3.040
3.120
3.000
3.039
2,928
+0.03(+1.10%)
Jun 21, 2022
3.160
3.200
3.004
3.006
3,888
-0.03(-1.12%)
Jun 17, 2022
3.000
3.153
3.000
3.040
5,251
+0.04(+1.33%)
Jun 16, 2022
3.080
3.080
3.000
3.000
9,587
-0.00(-0.04%)
Jun 15, 2022
3.000
3.159
3.000
3.001
3,250
+0.00(+0.03%)
Jun 14, 2022
3.079
3.100
3.000
3.000
3,629
-0.08(-2.56%)
Jun 13, 2022
3.140
3.200
3.040
3.079
18,321
-0.12(-3.78%)
Jun 10, 2022
3.040
3.206
3.040
3.200
17,056
+0.08(+2.56%)
Jun 09, 2022
3.160
3.160
3.040
3.120
8,606
+0.01(+0.36%)
Jun 08, 2022
3.000
3.160
3.000
3.109
13,132
-0.01(-0.36%)
Jun 07, 2022
3.063
3.140
3.041
3.120
5,518
+0.02(+0.72%)
Jun 06, 2022
3.200
3.200
3.040
3.098
6,912
-0.02(-0.72%)
Jun 03, 2022
3.120
3.160
3.080
3.120
4,806
+0.02(+0.65%)
Jun 02, 2022
3.160
3.180
3.080
3.100
55,253
-0.02(-0.64%)
Jun 01, 2022
3.080
3.160
3.080
3.120
3,769
-0.01(-0.28%)
May 31, 2022
3.240
3.240
3.080
3.129
20,485
-0.03(-0.96%)
May 27, 2022
3.200
3.240
3.000
3.159
16,092
-0.00(-0.03%)
May 26, 2022
3.040
3.229
3.000
3.160
39,674
+0.04(+1.28%)
May 25, 2022
3.120
3.120
3.040
3.120
10,090
-0.04(-1.27%)
May 24, 2022
3.120
3.160
3.000
3.160
11,721
+0.04(+1.28%)
May 23, 2022
3.040
3.124
3.000
3.120
11,966
+0.08(+2.63%)
May 20, 2022
3.108
3.108
2.960
3.040
5,940
+0.01(+0.21%)
May 19, 2022
3.040
3.040
2.960
3.034
6,563
+0.03(+1.12%)
May 18, 2022
2.960
3.038
2.920
3.000
10,754
+0.04(+1.37%)
May 17, 2022
2.966
3.120
2.916
2.960
18,473
+0.02(+0.68%)
May 16, 2022
3.000
3.000
2.811
2.940
8,370
+0.02(+0.64%)
May 13, 2022
2.800
2.960
2.800
2.921
33,919
+0.12(+4.31%)
May 12, 2022
2.640
2.880
2.640
2.800
38,435
+0.08(+2.76%)
May 11, 2022
2.486
2.881
2.486
2.725
53,318
+0.12(+4.80%)
May 10, 2022
2.640
2.777
2.520
2.600
38,299
-0.04(-1.50%)
May 09, 2022
2.680
2.720
2.600
2.640
23,276
+0.03(+0.99%)
May 06, 2022
2.760
2.795
2.601
2.614
17,089
-0.17(-6.12%)
May 05, 2022
2.600
2.784
2.484
2.784
15,189
+0.26(+10.16%)
May 04, 2022
2.720
2.720
2.440
2.527
10,436
+0.08(+3.47%)
May 03, 2022
2.560
2.720
2.442
2.442
18,118
-0.16(-6.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.