Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.71	19.93	19.68	19.88	18,297	+0.17(+0.86%)
Apr 27, 2023	19.66	19.76	19.61	19.71	135,627	+0.01(+0.05%)
Apr 26, 2023	19.86	19.91	19.70	19.70	52,428	-0.28(-1.42%)
Apr 25, 2023	20.07	20.07	19.88	19.99	45,368	-0.22(-1.10%)
Apr 24, 2023	20.10	20.25	20.05	20.21	68,065	+0.11(+0.54%)
Apr 21, 2023	20.26	20.27	20.10	20.10	22,537	-0.18(-0.88%)
Apr 20, 2023	20.26	20.37	20.20	20.28	47,027	-0.16(-0.79%)
Apr 19, 2023	20.49	20.55	20.41	20.44	17,784	-0.25(-1.23%)
Apr 18, 2023	20.59	20.75	20.53	20.70	39,654	+0.11(+0.55%)
Apr 17, 2023	20.57	20.61	20.51	20.58	31,353	+0.01(+0.06%)
Apr 14, 2023	20.53	20.60	20.44	20.57	24,769	+0.03(+0.16%)
Apr 13, 2023	20.64	20.66	20.52	20.53	28,389	+0.06(+0.28%)
Apr 12, 2023	20.44	20.53	20.44	20.48	50,584	+0.08(+0.37%)
Apr 11, 2023	20.29	20.44	20.29	20.40	62,606	+0.17(+0.86%)
Apr 10, 2023	20.24	20.28	20.20	20.23	48,940	+0.02(+0.09%)
Apr 06, 2023	20.24	20.25	20.19	20.21	27,467	-0.07(-0.35%)
Apr 05, 2023	20.29	20.34	20.23	20.28	34,179	+0.03(+0.14%)
Apr 04, 2023	20.26	20.31	20.20	20.25	26,400	-0.01(-0.05%)
Apr 03, 2023	20.29	20.41	20.22	20.26	76,899	+0.21(+1.04%)
Mar 31, 2023	19.91	20.07	19.91	20.05	32,443	+0.20(+1.02%)
Mar 30, 2023	19.84	19.86	19.77	19.85	78,791	+0.05(+0.24%)
Mar 29, 2023	19.85	19.91	19.74	19.80	79,861	-0.04(-0.19%)
Mar 28, 2023	19.79	19.89	19.76	19.84	18,210	+0.09(+0.48%)
Mar 27, 2023	19.57	19.75	19.50	19.75	172,392	+0.15(+0.75%)
Mar 24, 2023	19.47	19.60	19.46	19.60	36,148	+0.19(+0.97%)
Mar 23, 2023	19.56	19.66	19.41	19.41	46,805	-0.07(-0.34%)
Mar 22, 2023	19.52	19.57	19.41	19.48	45,369	-0.04(-0.19%)
Mar 21, 2023	19.53	19.55	19.39	19.52	33,628	+0.03(+0.15%)
Mar 20, 2023	19.45	19.51	19.36	19.49	56,262	-0.01(-0.05%)
Mar 17, 2023	19.58	19.58	19.36	19.50	42,539	-0.07(-0.34%)
Mar 16, 2023	19.38	19.56	19.31	19.56	39,885	+0.14(+0.73%)
Mar 15, 2023	19.48	19.55	19.27	19.42	493,092	-0.34(-1.74%)
Mar 14, 2023	19.84	19.94	19.73	19.77	36,106	-0.17(-0.83%)
Mar 13, 2023	19.73	20.08	19.73	19.93	52,329	+0.08(+0.38%)
Mar 10, 2023	19.74	19.86	19.74	19.86	71,852	+0.17(+0.86%)
Mar 09, 2023	20.04	20.04	19.69	19.69	31,414	-0.25(-1.23%)
Mar 08, 2023	19.97	20.00	19.89	19.93	81,148	-0.12(-0.61%)
Mar 07, 2023	20.23	20.23	20.01	20.05	24,896	-0.30(-1.48%)
Mar 06, 2023	20.30	20.38	20.28	20.36	40,827	-0.21(-1.01%)
Mar 03, 2023	20.25	20.56	20.25	20.56	55,006	+0.33(+1.63%)
Mar 02, 2023	20.31	20.33	20.19	20.23	35,874	-0.10(-0.51%)
Mar 01, 2023	20.17	20.37	20.10	20.34	126,982	+0.26(+1.32%)
Feb 28, 2023	20.09	20.11	20.04	20.07	100,874	-0.03(-0.14%)
Feb 27, 2023	20.09	20.10	20.00	20.10	26,463	+0.08(+0.38%)
Feb 24, 2023	19.94	20.04	19.86	20.03	51,913	-0.09(-0.47%)
Feb 23, 2023	20.16	20.19	20.01	20.12	97,465	+0.03(+0.14%)
Feb 22, 2023	20.21	20.22	20.04	20.09	83,419	-0.12(-0.61%)
Feb 21, 2023	20.29	20.38	20.21	20.21	60,115	+0.03(+0.14%)
Feb 17, 2023	20.05	20.20	20.01	20.19	33,672	-0.09(-0.46%)
Feb 16, 2023	20.27	20.39	20.27	20.28	92,497	-0.06(-0.28%)
Feb 15, 2023	20.33	20.36	20.25	20.34	70,530	-0.23(-1.10%)
Feb 14, 2023	20.46	20.65	20.44	20.56	156,719	+0.05(+0.23%)
Feb 13, 2023	20.47	20.56	20.41	20.52	46,348	+0.00(+0.00%)
Feb 10, 2023	20.40	20.59	20.40	20.52	54,878	+0.17(+0.82%)
Feb 09, 2023	20.42	20.45	20.29	20.35	41,672	-0.12(-0.59%)
Feb 08, 2023	20.48	20.48	20.34	20.47	41,352	+0.02(+0.09%)
Feb 07, 2023	20.20	20.50	20.20	20.45	52,084	+0.23(+1.12%)
Feb 06, 2023	20.20	20.23	19.97	20.22	65,738	-0.02(-0.09%)
Feb 03, 2023	20.42	20.60	20.20	20.24	75,177	-0.35(-1.70%)
Feb 02, 2023	20.84	20.86	20.59	20.59	62,140	-0.22(-1.04%)
Feb 01, 2023	20.96	20.98	20.61	20.81	60,784	-0.31(-1.47%)
Jan 31, 2023	20.87	21.16	20.87	21.12	122,783	+0.22(+1.04%)
Jan 30, 2023	20.99	21.07	20.88	20.90	48,630	-0.15(-0.72%)
Jan 27, 2023	21.20	21.20	21.04	21.05	49,832	-0.14(-0.67%)
Jan 26, 2023	21.19	21.25	21.07	21.20	379,629	+0.10(+0.49%)
Jan 25, 2023	21.05	21.15	21.04	21.09	27,590	-0.08(-0.36%)
Jan 24, 2023	21.23	21.26	21.11	21.17	47,840	-0.09(-0.44%)
Jan 23, 2023	21.11	21.26	21.06	21.26	124,445	+0.11(+0.50%)
Jan 20, 2023	21.12	21.20	21.07	21.16	23,086	+0.07(+0.35%)
Jan 19, 2023	21.07	21.18	21.04	21.08	30,793	+0.05(+0.22%)
Jan 18, 2023	21.29	21.33	20.96	21.04	209,383	-0.13(-0.62%)
Jan 17, 2023	21.11	21.20	21.06	21.17	58,393	+0.08(+0.36%)
Jan 13, 2023	20.86	21.09	20.86	21.09	24,007	+0.19(+0.90%)
Jan 12, 2023	20.90	21.02	20.78	20.90	300,593	+0.28(+1.37%)
Jan 11, 2023	20.63	20.67	20.51	20.62	23,635	+0.17(+0.83%)
Jan 10, 2023	20.53	20.59	20.43	20.45	70,912	-0.13(-0.64%)
Jan 09, 2023	20.64	20.73	20.55	20.58	65,430	+0.15(+0.74%)
Jan 06, 2023	20.39	20.46	20.35	20.43	62,081	+0.16(+0.79%)
Jan 05, 2023	20.32	20.32	20.16	20.27	62,021	-0.19(-0.92%)
Jan 04, 2023	20.67	20.67	20.41	20.46	209,420	-0.36(-1.72%)
Jan 03, 2023	21.11	21.20	20.77	20.82	534,703	-0.41(-1.91%)
Dec 30, 2022	21.10	21.29	21.10	21.22	363,568	+0.03(+0.13%)
Dec 29, 2022	21.05	21.21	21.04	21.20	270,809	+0.03(+0.13%)
Dec 28, 2022	21.20	21.22	21.01	21.17	233,943	-0.19(-0.89%)
Dec 27, 2022	21.14	21.47	21.14	21.36	89,576	+0.09(+0.44%)
Dec 23, 2022	21.08	21.26	21.05	21.26	45,117	+0.28(+1.34%)
Dec 22, 2022	21.18	21.21	20.91	20.98	258,287	-0.37(-1.73%)
Dec 21, 2022	21.20	21.35	21.20	21.35	88,416	+0.34(+1.62%)
Dec 20, 2022	20.94	21.14	20.94	21.01	52,759	+0.03(+0.14%)
Dec 19, 2022	21.13	21.13	20.93	20.98	127,595	-0.25(-1.19%)
Dec 16, 2022	21.07	21.26	21.07	21.24	222,302	-0.14(-0.64%)
Dec 15, 2022	21.51	21.51	21.24	21.37	74,786	-0.12(-0.54%)
Dec 14, 2022	21.49	21.63	21.46	21.49	194,202	-0.11(-0.50%)
Dec 13, 2022	21.60	21.73	21.53	21.60	104,554	+0.43(+2.01%)
Dec 12, 2022	21.20	21.31	21.15	21.17	59,440	+0.17(+0.79%)
Dec 09, 2022	21.07	21.13	20.86	21.00	25,633	+0.08(+0.38%)
Dec 08, 2022	20.98	21.01	20.80	20.92	57,916	+0.11(+0.52%)
Dec 07, 2022	20.76	20.85	20.59	20.82	43,945	+0.22(+1.05%)
Dec 06, 2022	20.84	20.95	20.56	20.60	77,576	-0.28(-1.35%)
Dec 05, 2022	21.42	21.42	20.83	20.88	87,369	-0.62(-2.89%)
Dec 02, 2022	21.56	21.69	21.45	21.50	68,445	-0.30(-1.36%)
Dec 01, 2022	22.05	22.09	21.73	21.80	59,925	-0.10(-0.46%)
Nov 30, 2022	21.91	21.92	21.69	21.90	192,577	+0.25(+1.17%)
Nov 29, 2022	21.63	21.80	21.59	21.65	42,121	+0.14(+0.67%)
Nov 28, 2022	21.26	21.54	21.26	21.50	37,252	-0.14(-0.63%)
Nov 25, 2022	21.81	21.86	21.62	21.64	24,591	-0.23(-1.06%)
Nov 23, 2022	21.94	21.99	21.77	21.87	30,894	-0.01(-0.03%)
Nov 22, 2022	21.75	21.93	21.75	21.88	346,568	+0.24(+1.10%)
Nov 21, 2022	21.40	21.68	21.29	21.64	169,732	+0.13(+0.60%)
Nov 18, 2022	21.29	21.59	21.29	21.51	115,687	-0.12(-0.53%)
Nov 17, 2022	21.70	21.70	21.54	21.63	105,051	-0.21(-0.96%)
Nov 16, 2022	21.72	21.89	21.68	21.84	79,853	-0.23(-1.05%)
Nov 15, 2022	21.84	22.15	21.74	22.07	133,546	+0.19(+0.86%)
Nov 14, 2022	21.99	22.12	21.83	21.88	27,768	-0.07(-0.33%)
Nov 11, 2022	22.04	22.20	21.84	21.95	48,661	+0.27(+1.27%)
Nov 10, 2022	21.60	21.74	21.52	21.68	130,173	+0.23(+1.08%)
Nov 09, 2022	21.56	21.64	21.42	21.45	359,501	-0.35(-1.62%)
Nov 08, 2022	21.91	22.02	21.75	21.80	23,440	-0.25(-1.11%)
Nov 07, 2022	22.19	22.33	21.99	22.04	79,193	-0.01(-0.07%)
Nov 04, 2022	21.83	22.07	21.73	22.06	45,718	+0.81(+3.81%)
Nov 03, 2022	21.18	21.36	21.16	21.25	23,667	-0.17(-0.78%)
Nov 02, 2022	21.39	21.63	21.31	21.42	517,895	+0.14(+0.68%)
Nov 01, 2022	21.32	21.34	21.14	21.27	876,361	+0.09(+0.44%)
Oct 31, 2022	21.13	21.24	21.03	21.18	84,703	+0.16(+0.76%)
Oct 28, 2022	20.94	21.02	20.79	21.02	102,168	-0.20(-0.92%)
Oct 27, 2022	21.36	21.36	21.10	21.21	272,437	-0.16(-0.74%)
Oct 26, 2022	21.15	21.37	21.15	21.37	30,272	+0.25(+1.16%)
Oct 25, 2022	20.90	21.13	20.90	21.13	18,936	+0.22(+1.04%)
Oct 24, 2022	20.83	20.99	20.83	20.91	76,035	+0.07(+0.35%)
Oct 21, 2022	20.66	20.87	20.62	20.84	69,949	+0.03(+0.14%)
Oct 20, 2022	20.92	21.01	20.78	20.81	14,606	+0.01(+0.07%)
Oct 19, 2022	20.72	20.85	20.69	20.79	78,698	-0.11(-0.52%)
Oct 18, 2022	21.05	21.10	20.83	20.90	74,845	-0.20(-0.96%)
Oct 17, 2022	21.28	21.29	21.11	21.11	91,171	-0.13(-0.61%)
Oct 14, 2022	21.52	21.52	21.21	21.24	61,476	-0.43(-2.00%)
Oct 13, 2022	21.29	21.73	21.19	21.67	68,283	+0.25(+1.15%)
Oct 12, 2022	21.51	21.51	21.41	21.42	27,755	-0.09(-0.40%)
Oct 11, 2022	21.55	21.64	21.46	21.51	239,548	-0.15(-0.70%)
Oct 10, 2022	21.95	22.09	21.65	21.66	20,523	-0.19(-0.86%)
Oct 07, 2022	21.73	21.93	21.72	21.85	26,343	-0.00(-0.00%)
Oct 06, 2022	21.80	21.88	21.76	21.85	23,081	+0.02(+0.07%)
Oct 05, 2022	21.61	21.86	21.57	21.84	38,205	+0.24(+1.10%)
Oct 04, 2022	21.41	21.64	21.41	21.60	33,655	+0.50(+2.36%)
Oct 03, 2022	21.04	21.12	20.92	21.10	81,490	+0.24(+1.14%)
Sep 30, 2022	20.94	21.15	20.82	20.86	71,909	-0.20(-0.93%)
Sep 29, 2022	21.11	21.15	20.86	21.05	105,991	-0.11(-0.51%)
Sep 28, 2022	20.69	21.16	20.69	21.16	119,743	+0.53(+2.59%)
Sep 27, 2022	20.79	20.88	20.63	20.63	91,038	-0.03(-0.14%)
Sep 26, 2022	20.87	20.97	20.57	20.66	291,226	-0.31(-1.48%)
Sep 23, 2022	21.08	21.08	20.95	20.97	70,044	-0.71(-3.30%)
Sep 22, 2022	22.05	22.07	21.62	21.68	45,867	-0.22(-0.99%)
Sep 21, 2022	22.08	22.08	21.76	21.90	46,601	-0.01(-0.03%)
Sep 20, 2022	21.84	21.99	21.72	21.91	29,827	-0.05(-0.23%)
Sep 19, 2022	21.52	21.96	21.52	21.96	100,339	+0.09(+0.43%)
Sep 16, 2022	21.85	21.93	21.77	21.86	71,189	-0.06(-0.30%)
Sep 15, 2022	22.20	22.20	21.91	21.93	58,229	-0.72(-3.16%)
Sep 14, 2022	22.58	22.71	22.52	22.64	59,919	+0.16(+0.71%)
Sep 13, 2022	22.43	22.50	22.29	22.49	73,011	-0.08(-0.35%)
Sep 12, 2022	22.31	22.63	22.29	22.56	75,734	+0.44(+1.99%)
Sep 09, 2022	21.91	22.17	21.91	22.12	68,337	+0.41(+1.90%)
Sep 08, 2022	21.71	21.77	21.54	21.71	73,354	+0.14(+0.64%)
Sep 07, 2022	21.67	21.90	21.56	21.57	88,131	-0.27(-1.26%)
Sep 06, 2022	22.15	22.15	21.80	21.85	69,063	-0.38(-1.69%)
Sep 02, 2022	22.39	22.42	22.22	22.23	34,265	-0.04(-0.19%)
Sep 01, 2022	22.41	22.48	22.23	22.27	76,762	-0.38(-1.69%)
Aug 31, 2022	22.67	22.82	22.58	22.65	41,943	-0.24(-1.04%)
Aug 30, 2022	23.03	23.03	22.79	22.89	228,367	-0.43(-1.83%)
Aug 29, 2022	23.14	23.42	23.11	23.32	38,287	+0.05(+0.22%)
Aug 26, 2022	23.27	23.40	23.16	23.27	23,144	+0.12(+0.53%)
Aug 25, 2022	23.34	23.39	23.12	23.14	40,948	-0.14(-0.62%)
Aug 24, 2022	23.17	23.30	23.05	23.29	115,578	+0.09(+0.40%)
Aug 23, 2022	23.26	23.45	23.08	23.19	82,644	+0.13(+0.56%)
Aug 22, 2022	22.88	23.06	22.67	23.06	29,876	+0.30(+1.34%)
Aug 19, 2022	22.60	22.83	22.51	22.76	38,546	+0.07(+0.33%)
Aug 18, 2022	22.68	22.78	22.51	22.68	30,548	+0.08(+0.34%)
Aug 17, 2022	22.72	22.72	22.53	22.61	105,329	-0.05(-0.22%)
Aug 16, 2022	22.85	22.87	22.59	22.66	77,486	-0.02(-0.10%)
Aug 15, 2022	22.37	22.68	22.27	22.68	90,662	-0.27(-1.20%)
Aug 12, 2022	22.89	23.02	22.82	22.95	54,448	-0.01(-0.06%)
Aug 11, 2022	22.75	23.10	22.69	22.97	685,765	+0.53(+2.35%)
Aug 10, 2022	22.18	22.55	22.17	22.44	68,568	+0.30(+1.37%)
Aug 09, 2022	22.12	22.22	22.06	22.14	30,995	+0.30(+1.39%)
Aug 08, 2022	21.73	21.96	21.73	21.84	74,423	-0.06(-0.30%)
Aug 05, 2022	21.77	22.12	21.69	21.90	81,618	-0.15(-0.69%)
Aug 04, 2022	21.88	22.05	21.81	22.05	81,834	+0.03(+0.13%)
Aug 03, 2022	21.96	22.06	21.72	22.02	86,252	+0.14(+0.63%)
Aug 02, 2022	22.07	22.15	21.86	21.89	97,379	-0.47(-2.10%)
Aug 01, 2022	22.19	22.38	22.02	22.36	58,361	-0.32(-1.43%)
Jul 29, 2022	22.75	22.87	22.59	22.68	53,436	+0.21(+0.94%)
Jul 28, 2022	22.62	22.62	22.39	22.47	27,816	-0.03(-0.13%)
Jul 27, 2022	22.27	22.51	22.05	22.50	120,546	+0.31(+1.40%)
Jul 26, 2022	22.46	22.46	22.10	22.19	29,594	+0.22(+0.99%)
Jul 25, 2022	21.87	22.04	21.75	21.97	28,039	+0.34(+1.56%)
Jul 22, 2022	21.63	21.90	21.60	21.64	40,059	-0.03(-0.12%)
Jul 21, 2022	21.50	21.74	21.47	21.66	169,156	-0.16(-0.73%)
Jul 20, 2022	21.70	21.90	21.60	21.82	100,299	+0.15(+0.70%)
Jul 19, 2022	21.47	21.67	21.45	21.67	28,455	-0.07(-0.33%)
Jul 18, 2022	21.70	21.87	21.69	21.74	53,586	+0.59(+2.77%)
Jul 15, 2022	20.93	21.20	20.93	21.16	107,972	+0.24(+1.14%)
Jul 14, 2022	20.84	20.96	20.63	20.92	135,689	-0.14(-0.65%)
Jul 13, 2022	20.92	21.32	20.92	21.05	119,312	+0.23(+1.11%)
Jul 12, 2022	21.32	21.35	20.82	20.82	96,298	-0.82(-3.80%)
Jul 11, 2022	21.81	21.81	21.61	21.65	115,733	+0.06(+0.27%)
Jul 08, 2022	21.50	21.65	21.38	21.59	72,237	+0.17(+0.81%)
Jul 07, 2022	21.16	21.55	21.16	21.42	155,185	+0.79(+3.85%)
Jul 06, 2022	20.81	20.87	20.44	20.62	873,805	-0.22(-1.07%)
Jul 05, 2022	21.65	21.65	20.71	20.85	448,383	-0.92(-4.25%)
Jul 01, 2022	22.00	22.00	21.76	21.77	141,268	-0.10(-0.46%)
Jun 30, 2022	22.51	22.55	21.80	21.87	89,175	-0.82(-3.60%)
Jun 29, 2022	23.11	23.12	22.67	22.69	378,336	-0.15(-0.66%)
Jun 28, 2022	22.84	22.94	22.74	22.84	412,959	+0.20(+0.89%)
Jun 27, 2022	22.52	22.75	22.38	22.64	1,169,059	+0.07(+0.32%)
Jun 24, 2022	22.43	22.72	22.36	22.56	315,713	+0.09(+0.42%)
Jun 23, 2022	23.03	23.06	22.45	22.47	158,703	-0.67(-2.90%)
Jun 22, 2022	23.07	23.33	22.97	23.14	91,289	-0.34(-1.45%)
Jun 21, 2022	23.63	23.80	23.43	23.48	121,738	-0.12(-0.52%)
Jun 17, 2022	24.14	24.14	23.51	23.60	163,682	-0.68(-2.80%)
Jun 16, 2022	24.26	24.37	24.11	24.28	288,220	+0.14(+0.60%)
Jun 15, 2022	24.18	24.33	24.06	24.14	70,667	+0.11(+0.45%)
Jun 14, 2022	24.79	24.79	23.90	24.03	173,110	-0.80(-3.23%)
Jun 13, 2022	24.98	24.98	24.52	24.83	158,733	-0.38(-1.49%)
Jun 10, 2022	25.13	25.28	25.03	25.21	104,580	-0.23(-0.91%)
Jun 09, 2022	25.05	25.48	24.95	25.44	70,736	+0.06(+0.26%)
Jun 08, 2022	25.63	25.76	25.28	25.37	54,917	-0.16(-0.62%)
Jun 07, 2022	25.33	25.55	25.28	25.53	73,626	+0.11(+0.43%)
Jun 06, 2022	25.34	25.48	25.22	25.42	76,230	+0.34(+1.35%)
Jun 03, 2022	25.09	25.09	24.90	25.09	44,406	+0.00(+0.00%)
Jun 02, 2022	25.12	25.14	24.82	25.09	81,639	+0.28(+1.14%)
Jun 01, 2022	24.83	24.90	24.63	24.80	111,713	+0.26(+1.06%)
May 31, 2022	25.06	25.08	24.45	24.54	133,288	-0.44(-1.77%)
May 27, 2022	24.67	24.99	24.67	24.98	54,209	+0.26(+1.05%)
May 26, 2022	24.70	25.08	24.70	24.72	102,935	+0.04(+0.18%)
May 25, 2022	24.67	24.71	24.57	24.68	86,702	+0.12(+0.50%)
May 24, 2022	24.64	24.67	24.46	24.56	57,985	-0.07(-0.29%)
May 23, 2022	24.42	24.70	24.36	24.63	49,260	+0.30(+1.25%)
May 20, 2022	24.27	24.41	24.23	24.33	96,357	+0.01(+0.03%)
May 19, 2022	24.01	24.46	24.01	24.32	74,522	+0.27(+1.14%)
May 18, 2022	24.54	24.54	24.02	24.05	156,708	-0.41(-1.67%)
May 17, 2022	24.56	24.67	24.43	24.45	93,600	-0.02(-0.07%)
May 16, 2022	24.23	24.47	24.19	24.47	93,462	+0.57(+2.39%)
May 13, 2022	23.82	23.95	23.68	23.90	85,183	+0.20(+0.85%)
May 12, 2022	23.52	23.78	23.43	23.70	62,075	-0.02(-0.09%)
May 11, 2022	23.64	23.80	23.61	23.72	69,896	+0.62(+2.69%)
May 10, 2022	23.21	23.40	23.10	23.10	59,092	-0.14(-0.59%)
May 09, 2022	23.85	23.85	23.14	23.24	123,252	-1.14(-4.68%)
May 06, 2022	24.59	24.59	24.24	24.38	188,653	-0.31(-1.26%)
May 05, 2022	24.81	24.81	24.43	24.69	111,671	+0.08(+0.31%)
May 04, 2022	24.49	24.63	24.26	24.61	104,415	+0.68(+2.85%)
May 03, 2022	24.10	24.31	23.89	23.93	157,965	-0.14(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.