Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuverra Environmental Solutions
(NY:
NES
)
2.149
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
8.690
8.740
8.453
8.740
2,791
+0.16(+1.86%)
Apr 29, 2019
8.783
8.905
8.500
8.580
4,518
-0.35(-3.92%)
Apr 26, 2019
8.760
8.950
8.650
8.930
6,200
+0.33(+3.84%)
Apr 25, 2019
8.570
8.960
8.570
8.600
5,731
-0.18(-2.05%)
Apr 24, 2019
8.620
8.980
8.620
8.780
2,797
+0.01(+0.11%)
Apr 23, 2019
8.470
8.990
8.470
8.770
5,708
+0.27(+3.18%)
Apr 22, 2019
8.610
8.700
8.500
8.500
3,609
-0.21(-2.41%)
Apr 18, 2019
8.450
8.920
8.450
8.710
9,100
+0.25(+2.96%)
Apr 17, 2019
9.200
9.200
8.460
8.460
5,053
+0.01(+0.12%)
Apr 16, 2019
7.985
8.700
7.985
8.450
4,674
+0.04(+0.48%)
Apr 15, 2019
8.770
8.770
8.410
8.410
8,982
-0.30(-3.44%)
Apr 12, 2019
8.910
9.000
8.710
8.710
1,000
-0.03(-0.34%)
Apr 11, 2019
8.710
9.103
8.710
8.740
3,070
-0.23(-2.56%)
Apr 10, 2019
9.200
9.250
8.970
8.970
817
-0.04(-0.44%)
Apr 09, 2019
8.680
9.250
8.606
9.010
5,658
+0.45(+5.26%)
Apr 08, 2019
8.590
8.720
8.550
8.560
4,873
-0.03(-0.35%)
Apr 05, 2019
8.610
8.610
8.550
8.590
4,700
+0.03(+0.35%)
Apr 04, 2019
8.700
8.840
8.560
8.560
3,193
-0.21(-2.39%)
Apr 03, 2019
8.840
8.840
8.553
8.770
1,286
-0.13(-1.46%)
Apr 02, 2019
8.830
9.000
8.830
8.900
925
+0.07(+0.79%)
Apr 01, 2019
8.910
8.910
8.760
8.830
1,330
-0.07(-0.79%)
Mar 29, 2019
8.890
9.060
8.800
8.900
4,700
-0.26(-2.84%)
Mar 28, 2019
9.250
9.250
9.160
9.160
1,093
+0.05(+0.55%)
Mar 27, 2019
8.790
9.220
8.790
9.110
3,171
+0.04(+0.44%)
Mar 26, 2019
8.840
9.070
8.840
9.070
599
+0.07(+0.78%)
Mar 25, 2019
8.910
9.070
8.870
9.000
1,979
-0.07(-0.77%)
Mar 22, 2019
9.150
9.240
8.700
9.070
6,800
-0.06(-0.66%)
Mar 21, 2019
8.790
9.230
8.790
9.130
4,833
+0.50(+5.79%)
Mar 20, 2019
8.880
9.620
8.000
8.630
21,837
-0.36(-4.00%)
Mar 19, 2019
8.550
9.540
8.550
8.990
11,414
+0.06(+0.67%)
Mar 18, 2019
8.150
8.930
8.150
8.930
6,498
+0.77(+9.44%)
Mar 15, 2019
8.960
8.960
8.160
8.160
27,700
-0.66(-7.48%)
Mar 14, 2019
8.950
8.990
8.690
8.820
2,335
+0.07(+0.80%)
Mar 13, 2019
8.960
8.990
8.750
8.750
2,032
-0.10(-1.13%)
Mar 12, 2019
10.00
10.00
8.820
8.850
9,091
-0.61(-6.45%)
Mar 11, 2019
9.430
9.460
9.420
9.460
1,310
+0.04(+0.42%)
Mar 08, 2019
10.04
10.04
9.150
9.420
5,500
-1.04(-9.94%)
Mar 07, 2019
11.46
11.46
10.46
10.46
6,909
-0.50(-4.56%)
Mar 06, 2019
11.50
11.50
10.96
10.96
2,337
+0.06(+0.55%)
Mar 05, 2019
11.48
11.48
10.90
10.90
1,835
-0.60(-5.22%)
Mar 04, 2019
11.47
11.50
11.37
11.50
1,314
+0.85(+7.98%)
Mar 01, 2019
10.95
10.95
10.65
10.65
800
+0.38(+3.70%)
Feb 28, 2019
10.70
10.70
10.26
10.27
871
-0.68(-6.17%)
Feb 27, 2019
10.90
10.99
10.90
10.95
835
-0.29(-2.62%)
Feb 26, 2019
11.27
11.28
11.13
11.24
2,342
+0.29(+2.65%)
Feb 25, 2019
10.61
11.25
10.61
10.95
4,309
-0.30(-2.67%)
Feb 22, 2019
11.30
11.54
11.13
11.25
1,700
+0.27(+2.46%)
Feb 21, 2019
10.99
11.00
10.60
10.98
2,304
+0.03(+0.27%)
Feb 20, 2019
11.18
11.18
10.94
10.95
4,031
-0.70(-6.01%)
Feb 19, 2019
11.51
11.65
11.51
11.65
3,913
+1.19(+11.38%)
Feb 15, 2019
10.83
10.83
10.46
10.46
1,100
-0.35(-3.24%)
Feb 14, 2019
10.57
10.81
10.57
10.81
1,006
+0.30(+2.85%)
Feb 13, 2019
10.86
10.86
10.51
10.51
1,182
-0.40(-3.67%)
Feb 12, 2019
11.01
11.24
10.91
10.91
1,760
-0.11(-1.00%)
Feb 11, 2019
11.15
11.15
11.02
11.02
1,554
-0.29(-2.52%)
Feb 08, 2019
11.19
11.42
11.19
11.30
1,400
+0.04(+0.31%)
Feb 07, 2019
12.27
12.27
11.27
11.27
4,441
-1.09(-8.82%)
Feb 06, 2019
13.15
13.15
12.36
12.36
2,843
-1.06(-7.90%)
Feb 05, 2019
13.84
13.84
13.15
13.42
4,657
-0.37(-2.68%)
Feb 04, 2019
14.00
14.02
13.79
13.79
4,897
-0.19(-1.36%)
Feb 01, 2019
13.67
14.05
13.27
13.98
16,000
+0.48(+3.56%)
Jan 31, 2019
13.50
13.50
13.50
13.50
917
-0.29(-2.10%)
Jan 30, 2019
12.65
13.79
12.65
13.79
39,261
+0.69(+5.27%)
Jan 29, 2019
13.15
13.15
13.00
13.10
27,584
+0.08(+0.61%)
Jan 28, 2019
12.51
13.02
12.51
13.02
13,544
+0.52(+4.16%)
Jan 25, 2019
11.60
12.50
11.60
12.50
8,200
+0.96(+8.32%)
Jan 24, 2019
11.50
11.55
11.44
11.54
2,939
+0.10(+0.87%)
Jan 23, 2019
11.41
11.60
11.25
11.44
3,976
+0.26(+2.33%)
Jan 22, 2019
11.45
11.53
11.18
11.18
11,992
+0.00(+0.00%)
Jan 18, 2019
11.00
11.40
11.00
11.18
5,600
+0.23(+2.10%)
Jan 17, 2019
10.50
10.95
10.50
10.95
3,529
+0.50(+4.78%)
Jan 16, 2019
10.34
10.45
10.34
10.45
792
+0.24(+2.35%)
Jan 15, 2019
10.09
10.35
10.09
10.21
7,514
+0.11(+1.09%)
Jan 14, 2019
10.00
10.12
10.00
10.10
1,887
+0.43(+4.45%)
Jan 11, 2019
10.00
10.00
9.670
9.670
600
-0.33(-3.30%)
Jan 10, 2019
9.990
10.00
9.900
10.00
1,266
+0.19(+1.94%)
Jan 09, 2019
9.790
9.810
9.560
9.810
1,603
-0.04(-0.41%)
Jan 08, 2019
9.770
9.850
9.770
9.850
2,129
-0.03(-0.30%)
Jan 07, 2019
9.600
9.880
9.600
9.880
1,354
+0.13(+1.33%)
Jan 04, 2019
9.480
10.10
9.480
9.750
20,300
+0.18(+1.88%)
Jan 03, 2019
9.960
10.59
9.250
9.570
6,697
+0.12(+1.24%)
Jan 02, 2019
9.100
9.500
8.870
9.453
45,671
+1.25(+15.28%)
Dec 31, 2018
7.680
8.200
7.370
8.200
2,800
+1.03(+14.37%)
Dec 28, 2018
7.610
8.010
7.090
7.170
5,700
-0.43(-5.66%)
Dec 27, 2018
8.100
8.300
7.600
7.600
1,185
-0.14(-1.81%)
Dec 26, 2018
7.716
7.980
7.563
7.740
5,611
+0.23(+3.06%)
Dec 24, 2018
7.350
7.900
7.170
7.510
1,700
-0.49(-6.13%)
Dec 21, 2018
8.330
8.330
7.650
8.000
10,200
-0.38(-4.53%)
Dec 20, 2018
8.940
8.940
8.380
8.380
950
-0.06(-0.71%)
Dec 19, 2018
8.140
8.570
8.040
8.440
1,837
+0.10(+1.20%)
Dec 18, 2018
7.900
8.700
7.820
8.340
12,419
-0.26(-3.02%)
Dec 17, 2018
8.570
8.600
8.550
8.600
2,181
-0.08(-0.92%)
Dec 14, 2018
8.600
8.980
8.600
8.680
2,700
-0.12(-1.36%)
Dec 13, 2018
8.850
8.926
8.800
8.800
1,320
-0.20(-2.22%)
Dec 12, 2018
9.000
9.260
9.000
9.000
9,443
-0.24(-2.60%)
Dec 11, 2018
9.100
9.240
9.000
9.240
4,279
+0.37(+4.17%)
Dec 10, 2018
9.900
10.12
8.640
8.870
28,249
-1.02(-10.31%)
Dec 07, 2018
9.270
10.21
9.270
9.890
9,900
+0.60(+6.46%)
Dec 06, 2018
8.600
9.300
8.600
9.290
2,060
+0.30(+3.34%)
Dec 04, 2018
9.020
9.300
8.990
8.990
3,400
-0.17(-1.86%)
Dec 03, 2018
9.430
9.430
8.796
9.160
2,550
-0.19(-2.03%)
Nov 30, 2018
9.260
9.350
9.000
9.350
4,700
+0.25(+2.75%)
Nov 29, 2018
9.100
9.100
9.100
9.100
508
+0.00(+0.00%)
Nov 28, 2018
9.450
9.450
9.050
9.100
4,833
-0.03(-0.33%)
Nov 27, 2018
8.570
9.450
8.570
9.130
2,876
+0.07(+0.77%)
Nov 26, 2018
9.060
9.060
9.060
9.060
781
-0.42(-4.43%)
Nov 23, 2018
8.810
9.480
8.810
9.480
400
+0.55(+6.16%)
Nov 21, 2018
8.930
8.930
8.930
0
-0.14(-1.54%)
Nov 20, 2018
9.150
9.510
9.070
9.070
1,327
-0.53(-5.52%)
Nov 19, 2018
9.190
9.760
9.160
9.600
3,460
-0.01(-0.10%)
Nov 16, 2018
9.450
9.610
9.150
9.610
5,800
+0.46(+5.03%)
Nov 15, 2018
9.000
9.255
8.680
9.150
2,874
+0.38(+4.33%)
Nov 14, 2018
9.000
9.200
8.510
8.770
2,191
-0.54(-5.80%)
Nov 13, 2018
9.270
9.310
9.200
9.310
1,865
-0.06(-0.64%)
Nov 12, 2018
10.00
10.10
9.350
9.370
7,728
-0.51(-5.16%)
Nov 09, 2018
9.210
10.30
9.210
9.880
8,800
-0.15(-1.50%)
Nov 08, 2018
10.50
10.50
10.03
10.03
3,209
-0.38(-3.65%)
Nov 07, 2018
10.37
10.53
9.960
10.41
4,395
+0.41(+4.10%)
Nov 06, 2018
10.95
10.95
9.760
10.00
9,027
-0.99(-9.01%)
Nov 05, 2018
10.33
10.99
10.33
10.99
3,287
+0.74(+7.22%)
Nov 02, 2018
11.25
11.25
10.25
10.25
2,500
-0.99(-8.81%)
Nov 01, 2018
10.57
11.40
10.47
11.24
10,922
+0.00(+0.00%)
Oct 31, 2018
11.60
11.60
10.70
11.24
13,979
-0.38(-3.27%)
Oct 30, 2018
10.85
11.62
10.12
11.62
22,700
+0.62(+5.64%)
Oct 29, 2018
10.88
11.30
10.31
11.00
2,652
+0.38(+3.58%)
Oct 26, 2018
10.99
11.22
10.62
10.62
4,800
-0.62(-5.52%)
Oct 25, 2018
10.61
11.55
10.52
11.24
4,797
+0.20(+1.81%)
Oct 24, 2018
10.61
11.04
10.61
11.04
3,624
+0.62(+5.95%)
Oct 23, 2018
11.15
11.15
10.30
10.42
8,068
-1.01(-8.84%)
Oct 22, 2018
11.48
12.00
11.32
11.43
5,944
-0.44(-3.71%)
Oct 19, 2018
11.78
11.87
11.78
11.87
1,600
+0.08(+0.68%)
Oct 18, 2018
11.53
12.11
11.15
11.79
4,534
+0.18(+1.55%)
Oct 17, 2018
12.20
12.59
11.50
11.61
4,697
-0.69(-5.61%)
Oct 16, 2018
12.50
12.83
12.20
12.30
12,991
+0.01(+0.08%)
Oct 15, 2018
11.70
12.52
11.47
12.29
10,676
+0.59(+5.04%)
Oct 12, 2018
11.21
11.73
10.99
11.70
12,100
+0.78(+7.14%)
Oct 11, 2018
9.900
11.18
9.900
10.92
148,173
+0.83(+8.23%)
Oct 10, 2018
10.00
10.49
9.900
10.09
243,159
+0.09(+0.90%)
Oct 09, 2018
10.11
10.49
9.900
10.00
539,533
+0.02(+0.20%)
Oct 08, 2018
10.98
11.00
9.980
9.980
6,514
-0.48(-4.59%)
Oct 05, 2018
10.92
10.93
10.46
10.46
4,100
-0.27(-2.52%)
Oct 04, 2018
11.01
11.26
10.37
10.73
7,452
-0.17(-1.56%)
Oct 03, 2018
10.30
11.20
10.25
10.90
11,086
+0.27(+2.54%)
Oct 02, 2018
11.21
11.21
10.20
10.63
2,457
-0.68(-6.01%)
Oct 01, 2018
11.12
11.69
9.950
11.31
6,364
+0.19(+1.71%)
Sep 28, 2018
10.04
11.12
9.810
11.12
6,900
+1.01(+9.99%)
Sep 27, 2018
9.751
10.37
9.751
10.11
10,565
+0.11(+1.10%)
Sep 26, 2018
9.830
10.00
9.710
10.00
1,351
-0.13(-1.29%)
Sep 25, 2018
10.13
10.13
10.13
10.13
508
+0.53(+5.53%)
Sep 24, 2018
10.06
10.15
9.598
9.600
2,258
-0.53(-5.23%)
Sep 21, 2018
9.890
10.50
9.890
10.13
7,400
+0.26(+2.63%)
Sep 20, 2018
9.350
10.10
9.195
9.870
5,248
+0.75(+8.22%)
Sep 19, 2018
9.400
9.400
9.120
9.120
1,513
-0.21(-2.25%)
Sep 18, 2018
9.350
9.730
9.120
9.330
6,506
+0.09(+0.97%)
Sep 17, 2018
9.290
9.290
9.200
9.240
4,524
+0.06(+0.65%)
Sep 14, 2018
9.500
9.500
9.030
9.180
13,900
-0.31(-3.27%)
Sep 13, 2018
9.500
10.05
8.895
9.490
54,088
+0.40(+4.40%)
Sep 12, 2018
9.150
9.190
8.970
9.090
4,306
+0.16(+1.79%)
Sep 11, 2018
8.820
9.170
8.800
8.930
19,739
-0.02(-0.22%)
Sep 10, 2018
9.570
9.570
8.860
8.950
16,338
-0.69(-7.16%)
Sep 07, 2018
9.420
9.760
9.420
9.640
2,900
+0.20(+2.12%)
Sep 06, 2018
9.420
9.660
9.420
9.440
3,841
-0.30(-3.08%)
Sep 05, 2018
9.970
10.30
9.720
9.740
9,406
+0.41(+4.39%)
Sep 04, 2018
10.52
10.90
9.275
9.330
21,393
-2.21(-19.15%)
Aug 31, 2018
11.54
11.54
11.54
0
-0.05(-0.43%)
Aug 30, 2018
11.86
12.10
11.43
11.59
2,005
-0.17(-1.45%)
Aug 29, 2018
11.75
12.06
11.75
11.76
4,676
-0.16(-1.34%)
Aug 28, 2018
11.75
12.05
11.75
11.92
5,180
+0.42(+3.65%)
Aug 27, 2018
12.19
12.19
11.50
11.50
1,797
-0.19(-1.63%)
Aug 24, 2018
11.68
11.99
11.00
11.69
9,200
+0.21(+1.83%)
Aug 23, 2018
10.87
11.48
10.87
11.48
7,155
+0.73(+6.79%)
Aug 22, 2018
10.60
10.88
10.44
10.75
2,413
+0.62(+6.12%)
Aug 21, 2018
9.650
10.13
9.460
10.13
2,211
+0.59(+6.18%)
Aug 20, 2018
9.400
9.600
9.200
9.540
18,808
+0.14(+1.49%)
Aug 17, 2018
9.560
9.650
9.400
9.400
11,800
-0.18(-1.88%)
Aug 16, 2018
9.640
9.640
9.410
9.580
12,211
+0.18(+1.91%)
Aug 15, 2018
9.400
10.08
9.400
9.400
20,163
-0.38(-3.89%)
Aug 14, 2018
9.670
9.780
9.400
9.780
6,089
+0.11(+1.14%)
Aug 13, 2018
10.11
10.11
9.600
9.670
3,685
+0.04(+0.42%)
Aug 10, 2018
10.41
10.41
9.630
9.630
4,300
-0.85(-8.11%)
Aug 09, 2018
9.670
10.65
9.670
10.48
15,450
+0.52(+5.22%)
Aug 08, 2018
10.65
10.65
9.835
9.960
3,160
-0.69(-6.48%)
Aug 07, 2018
10.90
10.90
10.65
10.65
688
+0.05(+0.47%)
Aug 06, 2018
10.50
10.66
10.20
10.60
2,468
+0.15(+1.44%)
Aug 03, 2018
10.77
11.05
9.800
10.45
50,800
-0.32(-2.97%)
Aug 02, 2018
11.08
11.94
10.51
10.77
22,047
-0.14(-1.28%)
Aug 01, 2018
10.65
12.07
10.65
10.91
12,144
-0.99(-8.32%)
Jul 31, 2018
11.50
11.90
11.50
11.90
1,271
+0.30(+2.59%)
Jul 30, 2018
11.29
11.60
11.10
11.60
1,627
+0.55(+4.98%)
Jul 27, 2018
11.37
11.37
11.00
11.05
2,100
-0.45(-3.91%)
Jul 26, 2018
10.98
11.50
10.78
11.50
3,513
+0.56(+5.12%)
Jul 25, 2018
10.54
10.94
10.44
10.94
3,324
+0.40(+3.80%)
Jul 24, 2018
11.41
11.42
10.48
10.54
1,816
+0.03(+0.29%)
Jul 23, 2018
10.56
10.56
10.38
10.51
7,955
-0.20(-1.87%)
Jul 20, 2018
10.50
10.83
10.50
10.71
13,101
+0.16(+1.52%)
Jul 19, 2018
11.72
11.72
10.40
10.55
19,592
-0.95(-8.26%)
Jul 18, 2018
11.26
11.50
11.26
11.50
5,623
+0.09(+0.79%)
Jul 17, 2018
10.80
11.41
10.75
11.41
5,065
+0.53(+4.87%)
Jul 16, 2018
10.65
10.99
10.61
10.88
3,499
-0.07(-0.64%)
Jul 13, 2018
11.50
11.50
10.61
10.95
21,147
-0.43(-3.78%)
Jul 12, 2018
11.26
11.38
11.10
11.38
1,872
+0.12(+1.07%)
Jul 11, 2018
11.32
11.32
11.06
11.26
3,136
-0.21(-1.83%)
Jul 10, 2018
10.90
11.47
10.90
11.47
34,067
+0.84(+7.90%)
Jul 09, 2018
12.38
12.38
10.60
10.63
26,939
-1.85(-14.82%)
Jul 06, 2018
10.40
12.48
10.40
12.48
10,293
+1.78(+16.64%)
Jul 05, 2018
11.18
11.18
10.55
10.70
955
-0.79(-6.88%)
Jul 03, 2018
11.49
11.49
11.49
0
-0.08(-0.69%)
Jul 02, 2018
11.82
11.82
11.21
11.57
2,981
-0.43(-3.58%)
Jun 29, 2018
12.73
11.73
12.00
10,385
-0.06(-0.50%)
Jun 28, 2018
12.23
13.60
11.90
12.06
42,409
-0.28(-2.27%)
Jun 27, 2018
10.79
12.34
10.79
12.34
16,833
+1.69(+15.87%)
Jun 26, 2018
9.970
10.77
9.970
10.65
3,037
+0.78(+7.90%)
Jun 25, 2018
10.69
10.85
9.750
9.870
13,573
-1.03(-9.45%)
Jun 22, 2018
11.20
11.20
10.59
10.90
123,888
-0.35(-3.11%)
Jun 21, 2018
11.62
11.86
10.93
11.25
10,335
-0.51(-4.34%)
Jun 20, 2018
11.19
11.76
11.19
11.76
15,341
+0.65(+5.85%)
Jun 19, 2018
9.880
11.23
9.880
11.11
51,138
+0.75(+7.24%)
Jun 18, 2018
10.20
10.40
9.900
10.36
18,856
-0.07(-0.67%)
Jun 15, 2018
10.93
9.740
10.43
64,883
+0.43(+4.30%)
Jun 14, 2018
9.490
10.00
9.200
10.00
58,985
+0.45(+4.71%)
Jun 13, 2018
9.400
9.780
9.200
9.550
55,580
-0.01(-0.10%)
Jun 12, 2018
9.200
9.800
9.200
9.560
16,652
+0.39(+4.25%)
Jun 11, 2018
9.510
9.640
9.000
9.170
36,057
-0.47(-4.92%)
Jun 08, 2018
9.430
9.825
9.430
9.645
9,698
+0.21(+2.17%)
Jun 07, 2018
9.250
9.500
9.000
9.440
23,489
+0.11(+1.18%)
Jun 06, 2018
9.100
9.330
21,242
-0.44(-4.50%)
Jun 05, 2018
9.200
10.14
9.200
9.770
38,007
+0.57(+6.20%)
Jun 04, 2018
13.75
13.75
9.010
9.200
34,781
-3.90(-29.77%)
Jun 01, 2018
13.33
13.95
13.10
13.10
3,080
-0.45(-3.32%)
May 31, 2018
13.99
13.99
13.00
13.55
5,541
-0.65(-4.58%)
May 30, 2018
14.35
14.35
12.91
14.20
11,776
-0.11(-0.77%)
May 29, 2018
15.39
15.40
14.03
14.31
10,329
-1.69(-10.59%)
May 25, 2018
16.00
16.00
16.00
0
-0.32(-1.99%)
May 24, 2018
16.29
16.44
16.23
16.33
1,159
+0.08(+0.49%)
May 23, 2018
16.70
16.70
16.12
16.25
4,101
-0.18(-1.10%)
May 22, 2018
16.70
17.13
16.08
16.43
1,941
+0.35(+2.18%)
May 21, 2018
16.81
17.26
16.08
16.08
5,387
-0.39(-2.37%)
May 18, 2018
15.62
16.82
15.61
16.47
5,381
-0.30(-1.79%)
May 17, 2018
16.50
17.07
16.50
16.77
24,182
+0.02(+0.12%)
May 16, 2018
16.83
16.93
16.75
16.75
10,366
-0.20(-1.18%)
May 15, 2018
17.24
17.24
16.75
16.95
2,260
+0.20(+1.19%)
May 14, 2018
16.07
17.38
15.88
16.75
6,289
-0.23(-1.35%)
May 11, 2018
17.47
17.47
16.98
16.98
999
+0.43(+2.60%)
May 10, 2018
17.40
17.97
16.55
16.55
1,223
-0.01(-0.06%)
May 09, 2018
17.39
18.05
16.01
16.56
4,435
-1.05(-5.96%)
May 08, 2018
17.43
17.84
17.18
17.61
12,232
-0.01(-0.06%)
May 07, 2018
17.08
17.62
17.00
17.62
521
-0.21(-1.18%)
May 04, 2018
18.00
18.30
17.36
17.83
1,844
+0.78(+4.57%)
May 03, 2018
17.64
17.64
17.04
17.05
1,110
-0.71(-4.00%)
May 02, 2018
18.23
18.30
17.75
17.76
2,227
-0.07(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.