Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuverra Environmental Solutions
(NY:
NES
)
2.149
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.619
1.619
1.376
1.376
1,089
-0.22(-13.61%)
Apr 29, 2020
1.500
1.593
1.500
1.593
1,439
+0.16(+11.37%)
Apr 28, 2020
1.350
1.430
1.350
1.430
2,319
+0.03(+2.51%)
Apr 27, 2020
1.470
1.470
1.275
1.395
666
-0.00(-0.36%)
Apr 24, 2020
1.430
1.430
1.400
1.400
800
-0.02(-1.41%)
Apr 23, 2020
1.400
1.420
1.390
1.420
1,136
+0.05(+3.39%)
Apr 22, 2020
1.270
1.492
1.270
1.373
1,209
-0.18(-11.39%)
Apr 21, 2020
1.650
1.650
1.420
1.550
4,475
+0.19(+14.23%)
Apr 20, 2020
1.650
1.700
1.357
1.357
4,124
-0.29(-17.76%)
Apr 17, 2020
1.560
1.650
1.378
1.650
10,700
+0.16(+10.74%)
Apr 16, 2020
1.650
1.650
1.310
1.490
4,066
-0.16(-9.70%)
Apr 15, 2020
1.280
1.650
1.280
1.650
866
+0.00(+0.00%)
Apr 14, 2020
1.620
1.650
1.620
1.650
980
+0.00(+0.00%)
Apr 13, 2020
1.700
1.700
1.600
1.650
3,269
+0.02(+1.23%)
Apr 09, 2020
1.210
1.630
1.210
1.630
7,400
+0.25(+18.24%)
Apr 08, 2020
0.9429
1.500
0.9429
1.379
5,487
+0.13(+10.28%)
Apr 07, 2020
1.270
1.361
1.190
1.250
4,856
-0.01(-0.79%)
Apr 06, 2020
1.260
1.260
1.260
1.260
196
-0.14(-10.00%)
Apr 03, 2020
1.400
1.400
1.400
1.400
900
+0.00(+0.00%)
Apr 02, 2020
1.291
1.400
1.291
1.400
3,715
-0.02(-1.37%)
Apr 01, 2020
1.400
1.424
1.400
1.419
89,086
+0.02(+1.39%)
Mar 31, 2020
1.400
1.413
1.400
1.400
1,936
-0.12(-7.94%)
Mar 30, 2020
1.521
1.521
1.521
1.521
69
+0.00(+0.00%)
Mar 27, 2020
1.521
1.521
1.521
1.521
300
-0.09(-5.55%)
Mar 26, 2020
1.610
1.610
1.610
1.610
160
+0.00(+0.00%)
Mar 25, 2020
1.700
1.700
1.610
1.610
2,584
-0.08(-4.59%)
Mar 24, 2020
1.688
1.688
1.688
1.688
698
+0.13(+8.17%)
Mar 23, 2020
1.900
1.900
1.339
1.560
1,385
-0.43(-21.61%)
Mar 20, 2020
1.621
1.990
1.621
1.990
500
+0.58(+41.13%)
Mar 19, 2020
1.350
1.410
1.330
1.410
534
+0.13(+10.10%)
Mar 18, 2020
1.470
1.470
1.160
1.281
2,006
-0.12(-8.52%)
Mar 17, 2020
1.400
1.400
1.400
1.400
47
+0.00(+0.00%)
Mar 16, 2020
1.508
1.508
1.255
1.400
4,113
-0.30(-17.65%)
Mar 13, 2020
1.220
1.700
1.220
1.700
1,400
+0.20(+13.33%)
Mar 12, 2020
1.700
1.710
1.220
1.500
3,056
-0.20(-11.76%)
Mar 11, 2020
1.960
1.960
1.690
1.700
6,055
-0.70(-29.17%)
Mar 10, 2020
2.369
2.400
2.369
2.400
497
+0.18(+8.21%)
Mar 09, 2020
2.350
2.388
2.218
2.218
2,230
-0.31(-12.26%)
Mar 06, 2020
2.475
2.528
2.475
2.528
700
-0.18(-6.59%)
Mar 05, 2020
2.706
2.706
2.706
2.706
20
+0.00(+0.00%)
Mar 04, 2020
2.800
2.800
2.706
2.706
863
+0.01(+0.23%)
Mar 03, 2020
2.771
2.771
2.560
2.700
1,565
+0.30(+12.50%)
Mar 02, 2020
2.400
2.400
2.400
2.400
48
+0.00(+0.00%)
Feb 28, 2020
2.357
2.412
2.200
2.400
4,300
-0.17(-6.43%)
Feb 27, 2020
2.630
2.750
2.565
2.565
7,969
-0.19(-6.73%)
Feb 26, 2020
2.750
2.750
2.750
2.750
27
+0.00(+0.00%)
Feb 25, 2020
2.750
2.750
2.750
2.750
495
+0.07(+2.61%)
Feb 24, 2020
2.680
2.680
2.680
2.680
860
-0.21(-7.13%)
Feb 21, 2020
2.886
2.886
2.886
2.886
100
+0.00(+0.00%)
Feb 20, 2020
2.680
2.896
2.680
2.886
3,499
+0.01(+0.18%)
Feb 19, 2020
2.881
2.881
2.881
2.881
421
+0.08(+2.88%)
Feb 18, 2020
2.836
3.000
2.680
2.800
8,024
-0.29(-9.39%)
Feb 14, 2020
2.800
3.090
2.690
3.090
1,600
+0.34(+12.36%)
Feb 13, 2020
2.860
2.860
2.690
2.750
840
-0.19(-6.46%)
Feb 12, 2020
2.930
2.970
2.860
2.940
1,633
+0.10(+3.41%)
Feb 11, 2020
2.916
3.080
2.780
2.843
1,699
-0.17(-5.52%)
Feb 10, 2020
3.009
3.009
3.009
3.009
135
+0.00(+0.00%)
Feb 07, 2020
2.909
3.009
2.909
3.009
700
+0.12(+4.06%)
Feb 06, 2020
2.915
2.915
2.892
2.892
700
+0.03(+1.10%)
Feb 05, 2020
2.760
2.860
2.760
2.860
863
-0.19(-6.36%)
Feb 04, 2020
2.930
3.071
2.930
3.054
1,639
+0.30(+11.06%)
Feb 03, 2020
2.766
2.766
2.750
2.750
1,085
+0.01(+0.24%)
Jan 31, 2020
2.744
2.744
2.744
2.744
100
+0.00(+0.00%)
Jan 30, 2020
2.744
2.744
2.744
2.744
86
+0.00(+0.00%)
Jan 29, 2020
2.744
2.744
2.744
2.744
267
+0.00(+0.00%)
Jan 28, 2020
2.744
2.744
2.744
2.744
67
+0.00(+0.00%)
Jan 27, 2020
2.744
2.744
2.744
2.744
194
+0.00(+0.00%)
Jan 24, 2020
2.744
2.744
2.744
2.744
300
-0.11(-3.74%)
Jan 23, 2020
2.850
2.850
2.850
2.850
48
+0.00(+0.00%)
Jan 22, 2020
3.000
3.014
2.850
2.850
2,524
-0.09(-3.06%)
Jan 21, 2020
2.940
2.940
2.940
2.940
118
+0.00(+0.00%)
Jan 17, 2020
2.940
2.940
2.940
2.940
300
+0.01(+0.37%)
Jan 16, 2020
2.880
2.929
2.880
2.929
298
+0.01(+0.33%)
Jan 15, 2020
2.920
2.920
2.920
2.920
101
-0.09(-2.85%)
Jan 14, 2020
3.050
3.050
3.005
3.005
801
-0.02(-0.83%)
Jan 13, 2020
3.000
3.030
2.803
3.030
3,518
+0.13(+4.48%)
Jan 10, 2020
2.976
2.976
2.720
2.900
3,700
+0.00(+0.00%)
Jan 09, 2020
3.021
3.021
2.750
2.900
4,611
+0.05(+1.75%)
Jan 08, 2020
2.820
2.860
2.820
2.850
1,032
-0.02(-0.70%)
Jan 07, 2020
3.072
3.072
2.870
2.870
1,789
+0.01(+0.50%)
Jan 06, 2020
3.090
3.090
2.856
2.856
1,531
-0.12(-4.01%)
Jan 03, 2020
2.927
2.975
2.927
2.975
200
+0.15(+5.12%)
Jan 02, 2020
2.735
3.100
2.735
2.830
95,086
-0.07(-2.25%)
Dec 31, 2019
3.000
3.000
2.875
2.895
3,400
+0.19(+6.83%)
Dec 30, 2019
2.930
3.000
2.710
2.710
4,147
-0.16(-5.57%)
Dec 27, 2019
2.900
2.981
2.850
2.870
8,500
-0.06(-2.14%)
Dec 26, 2019
2.949
2.973
2.933
2.933
906
+0.11(+4.00%)
Dec 24, 2019
2.820
2.820
2.820
2.820
500
+0.05(+1.75%)
Dec 23, 2019
2.770
2.771
2.770
2.771
949
-0.07(-2.42%)
Dec 20, 2019
2.895
2.895
2.840
2.840
500
-0.07(-2.41%)
Dec 19, 2019
2.830
2.910
2.830
2.910
3,800
+0.01(+0.17%)
Dec 18, 2019
3.000
3.000
2.905
2.905
1,189
-0.00(-0.10%)
Dec 17, 2019
2.620
2.908
2.620
2.908
1,579
+0.14(+4.97%)
Dec 16, 2019
3.040
3.050
2.740
2.770
4,441
-0.11(-3.99%)
Dec 13, 2019
3.000
3.000
2.885
2.885
2,700
+0.02(+0.70%)
Dec 12, 2019
2.990
3.000
2.865
2.865
1,062
-0.08(-2.88%)
Dec 11, 2019
2.980
3.000
2.848
2.950
1,145
+0.19(+6.88%)
Dec 10, 2019
3.000
3.000
2.750
2.760
2,712
+0.07(+2.60%)
Dec 09, 2019
2.750
2.890
2.640
2.690
2,498
-0.06(-2.18%)
Dec 06, 2019
2.680
2.750
2.670
2.750
2,900
+0.15(+5.77%)
Dec 05, 2019
2.920
2.960
2.600
2.600
4,882
-0.07(-2.62%)
Dec 04, 2019
3.000
3.000
2.670
2.670
1,823
-0.13(-4.64%)
Dec 03, 2019
3.000
3.000
2.800
2.800
2,408
+0.16(+6.06%)
Dec 02, 2019
2.790
2.790
2.640
2.640
1,054
-0.19(-6.71%)
Nov 29, 2019
2.830
2.830
2.830
2.830
100
+0.00(+0.00%)
Nov 27, 2019
2.725
2.830
2.725
2.830
2,200
+0.26(+10.12%)
Nov 26, 2019
2.980
3.000
2.570
2.570
5,906
-0.45(-14.90%)
Nov 25, 2019
3.030
3.030
3.020
3.020
1,301
-0.11(-3.67%)
Nov 22, 2019
3.020
3.135
3.020
3.135
1,600
+0.11(+3.60%)
Nov 21, 2019
3.140
3.140
3.026
3.026
1,096
-0.08(-2.58%)
Nov 20, 2019
3.106
3.106
3.106
3.106
202
-0.15(-4.71%)
Nov 19, 2019
3.260
3.260
3.260
3.260
173
+0.26(+8.67%)
Nov 18, 2019
3.010
3.025
3.000
3.000
1,535
-0.12(-3.85%)
Nov 15, 2019
3.120
3.120
3.120
3.120
100
+0.11(+3.65%)
Nov 14, 2019
3.130
3.300
2.975
3.010
11,211
-0.21(-6.52%)
Nov 13, 2019
3.186
3.220
3.186
3.220
1,081
-0.04(-1.23%)
Nov 12, 2019
3.169
3.260
3.169
3.260
688
-0.01(-0.32%)
Nov 11, 2019
3.291
3.291
3.271
3.271
755
-0.13(-3.81%)
Nov 08, 2019
3.400
3.400
3.400
3.400
100
+0.00(+0.00%)
Nov 07, 2019
3.214
3.400
3.214
3.400
498
-0.12(-3.41%)
Nov 06, 2019
3.250
3.740
3.150
3.520
22,379
+0.27(+8.31%)
Nov 05, 2019
3.250
3.250
3.250
3.250
126
+0.00(+0.00%)
Nov 04, 2019
3.390
3.470
3.250
3.250
2,569
-0.09(-2.73%)
Nov 01, 2019
3.341
3.341
3.341
3.341
30,300
+0.00(+0.00%)
Oct 31, 2019
3.341
3.341
46
+0.00(+0.00%)
Oct 30, 2019
3.341
3.341
3.341
3.341
376
+0.07(+2.18%)
Oct 29, 2019
3.390
3.450
3.270
3.270
1,987
-0.06(-1.65%)
Oct 28, 2019
3.250
3.380
3.250
3.325
1,714
-0.07(-2.21%)
Oct 25, 2019
3.400
3.400
3.400
3.400
200
+0.08(+2.56%)
Oct 24, 2019
3.400
3.400
3.315
3.315
773
-0.07(-2.03%)
Oct 23, 2019
3.250
3.384
3.250
3.384
1,114
+0.13(+4.11%)
Oct 22, 2019
3.300
3.400
3.250
3.250
9,686
-0.15(-4.41%)
Oct 21, 2019
3.400
3.400
62
+0.00(+0.00%)
Oct 18, 2019
3.320
3.400
3.300
3.400
3,900
+0.10(+3.03%)
Oct 17, 2019
3.380
3.380
3.300
3.300
1,553
-0.17(-4.99%)
Oct 16, 2019
3.390
3.473
3.360
3.473
4,235
+0.08(+2.46%)
Oct 15, 2019
3.390
3.417
3.390
3.390
4,698
-0.08(-2.34%)
Oct 14, 2019
3.491
3.491
3.400
3.471
6,884
-0.13(-3.57%)
Oct 11, 2019
3.430
3.600
3.430
3.600
2,900
+0.20(+5.88%)
Oct 10, 2019
4.080
4.190
3.300
3.400
34,192
-0.64(-15.84%)
Oct 09, 2019
3.950
4.200
3.910
4.040
11,868
+0.14(+3.59%)
Oct 08, 2019
4.030
4.180
3.900
3.900
5,739
-0.06(-1.52%)
Oct 07, 2019
4.270
4.300
3.960
3.960
9,644
-0.14(-3.41%)
Oct 04, 2019
4.110
4.450
4.099
4.100
11,900
-0.17(-3.98%)
Oct 03, 2019
4.300
4.350
4.090
4.270
18,407
-0.03(-0.70%)
Oct 02, 2019
4.290
4.440
3.960
4.300
11,836
+0.25(+6.28%)
Oct 01, 2019
4.160
4.160
4.046
4.046
5,812
-0.18(-4.35%)
Sep 30, 2019
4.031
4.290
4.031
4.230
5,463
+0.04(+0.95%)
Sep 27, 2019
4.250
4.380
4.130
4.190
6,500
+0.09(+2.20%)
Sep 26, 2019
4.110
4.180
3.900
4.100
8,442
+0.11(+2.76%)
Sep 25, 2019
4.250
4.290
3.900
3.990
9,749
-0.04(-0.99%)
Sep 24, 2019
4.000
4.190
3.840
4.030
8,930
+0.10(+2.54%)
Sep 23, 2019
4.000
4.190
3.835
3.930
7,214
+0.10(+2.61%)
Sep 20, 2019
3.780
4.460
3.780
3.830
13,500
-0.02(-0.52%)
Sep 19, 2019
4.130
4.130
3.805
3.850
3,482
-0.26(-6.33%)
Sep 18, 2019
4.150
4.290
3.850
4.110
11,129
-0.02(-0.48%)
Sep 17, 2019
4.300
4.350
4.120
4.130
6,013
+0.03(+0.67%)
Sep 16, 2019
4.200
4.400
3.890
4.103
11,931
-0.02(-0.42%)
Sep 13, 2019
4.010
4.500
3.940
4.120
12,000
+0.18(+4.60%)
Sep 12, 2019
3.773
3.939
3.600
3.939
3,157
+0.11(+2.77%)
Sep 11, 2019
3.846
3.990
3.678
3.833
5,001
-0.17(-4.18%)
Sep 10, 2019
3.780
4.000
3.780
4.000
1,412
+0.18(+4.64%)
Sep 09, 2019
4.020
4.020
3.823
3.823
1,443
-0.05(-1.23%)
Sep 06, 2019
4.397
4.510
3.827
3.870
10,000
-0.52(-11.83%)
Sep 05, 2019
4.100
4.900
4.025
4.390
13,266
+0.44(+11.14%)
Sep 04, 2019
3.450
4.120
3.450
3.950
11,319
+0.61(+18.26%)
Sep 03, 2019
3.820
3.820
3.340
3.340
3,475
-0.48(-12.57%)
Aug 30, 2019
3.820
3.820
3.820
3.820
300
+0.13(+3.52%)
Aug 29, 2019
3.700
3.700
3.690
3.690
504
+0.00(+0.00%)
Aug 28, 2019
3.600
3.690
3.600
3.690
2,876
+0.09(+2.50%)
Aug 27, 2019
3.600
3.850
3.600
3.600
8,366
-0.02(-0.50%)
Aug 26, 2019
3.618
3.620
3.600
3.618
1,399
-0.13(-3.39%)
Aug 23, 2019
3.610
3.745
3.600
3.745
2,100
-0.13(-3.48%)
Aug 22, 2019
3.662
3.920
3.662
3.880
2,270
-0.02(-0.51%)
Aug 21, 2019
3.660
3.900
3.660
3.900
1,011
+0.23(+6.27%)
Aug 20, 2019
3.530
3.700
3.250
3.670
1,049
+0.19(+5.46%)
Aug 19, 2019
3.290
3.763
3.290
3.480
12,855
-0.28(-7.45%)
Aug 16, 2019
3.980
3.980
3.495
3.760
10,300
-0.47(-11.11%)
Aug 15, 2019
4.250
4.250
4.010
4.230
7,122
-0.02(-0.47%)
Aug 14, 2019
4.750
4.860
3.480
4.250
15,219
-0.85(-16.67%)
Aug 13, 2019
5.476
5.476
4.670
5.100
14,768
+0.01(+0.20%)
Aug 12, 2019
4.770
5.500
4.480
5.090
17,983
+0.72(+16.48%)
Aug 09, 2019
3.580
4.640
3.285
4.370
11,500
+0.40(+10.08%)
Aug 08, 2019
4.430
4.700
3.970
3.970
7,785
-0.07(-1.73%)
Aug 07, 2019
3.256
4.190
3.256
4.040
11,303
+0.75(+22.80%)
Aug 06, 2019
3.330
3.450
3.260
3.290
4,417
+0.17(+5.45%)
Aug 05, 2019
3.400
3.400
3.050
3.120
27,683
-0.27(-7.96%)
Aug 02, 2019
3.290
3.440
3.290
3.390
4,400
+0.14(+4.31%)
Aug 01, 2019
4.100
4.100
3.000
3.250
24,973
-0.60(-15.58%)
Jul 31, 2019
4.010
4.090
3.830
3.850
15,037
-0.48(-11.09%)
Jul 30, 2019
4.600
4.730
4.330
4.330
1,997
-0.18(-3.99%)
Jul 29, 2019
4.630
4.940
4.510
4.510
2,852
-0.53(-10.52%)
Jul 26, 2019
4.880
5.040
4.880
5.040
1,200
+0.40(+8.62%)
Jul 25, 2019
4.680
4.780
4.500
4.640
2,239
-0.07(-1.49%)
Jul 24, 2019
4.700
5.030
4.700
4.710
5,426
-0.20(-4.07%)
Jul 23, 2019
5.130
5.140
4.451
4.910
26,421
-0.13(-2.58%)
Jul 22, 2019
5.600
5.600
5.040
5.040
2,643
-0.11(-2.14%)
Jul 19, 2019
5.240
5.240
5.050
5.150
3,300
-0.13(-2.46%)
Jul 18, 2019
5.950
6.250
5.110
5.280
23,408
-0.62(-10.51%)
Jul 17, 2019
6.020
6.300
5.770
5.900
22,267
-0.07(-1.19%)
Jul 16, 2019
6.850
6.870
5.925
5.971
9,050
-0.80(-11.80%)
Jul 15, 2019
5.450
6.790
5.450
6.770
16,654
+1.32(+24.22%)
Jul 12, 2019
5.460
5.700
5.216
5.450
7,800
+0.09(+1.68%)
Jul 11, 2019
6.060
6.060
4.660
5.360
25,696
-0.72(-11.84%)
Jul 10, 2019
6.150
6.490
5.880
6.080
24,597
+0.35(+6.11%)
Jul 09, 2019
6.560
6.665
5.694
5.730
27,807
-1.21(-17.44%)
Jul 08, 2019
5.300
7.694
5.300
6.940
161,102
+1.89(+37.43%)
Jul 05, 2019
5.510
5.790
5.000
5.050
12,800
-0.39(-7.17%)
Jul 03, 2019
5.300
5.833
4.930
5.440
29,900
+0.19(+3.62%)
Jul 02, 2019
3.780
5.250
3.780
5.250
33,565
+1.50(+40.00%)
Jul 01, 2019
4.240
4.290
3.720
3.750
49,122
-0.36(-8.76%)
Jun 28, 2019
4.060
4.550
3.710
4.110
163,100
+0.08(+1.99%)
Jun 27, 2019
4.090
4.490
3.980
4.030
26,468
+0.01(+0.25%)
Jun 26, 2019
4.080
4.450
4.020
4.020
14,297
+0.02(+0.50%)
Jun 25, 2019
4.190
4.440
4.000
4.000
12,731
-0.20(-4.76%)
Jun 24, 2019
4.550
4.850
4.150
4.200
19,251
-0.60(-12.50%)
Jun 21, 2019
4.460
4.800
4.420
4.800
12,000
+0.45(+10.34%)
Jun 20, 2019
4.750
4.750
4.210
4.350
22,782
-0.16(-3.55%)
Jun 19, 2019
4.340
4.510
3.996
4.510
37,934
+0.22(+5.13%)
Jun 18, 2019
3.850
4.510
3.850
4.290
10,638
+0.27(+6.72%)
Jun 17, 2019
4.150
4.660
4.020
4.020
17,408
-0.10(-2.43%)
Jun 14, 2019
4.916
4.916
4.120
4.120
15,400
-0.37(-8.24%)
Jun 13, 2019
4.510
4.610
4.090
4.490
13,843
+0.08(+1.81%)
Jun 12, 2019
4.560
4.650
4.097
4.410
15,400
-0.11(-2.43%)
Jun 11, 2019
4.440
4.585
4.189
4.520
9,680
+0.28(+6.60%)
Jun 10, 2019
4.000
4.360
3.925
4.240
10,914
+0.13(+3.16%)
Jun 07, 2019
4.050
4.529
4.030
4.110
11,500
+0.10(+2.49%)
Jun 06, 2019
4.750
4.750
3.780
4.010
19,574
-0.63(-13.58%)
Jun 05, 2019
4.340
4.640
4.250
4.640
6,726
+0.39(+9.18%)
Jun 04, 2019
4.020
4.815
4.020
4.250
8,703
+0.30(+7.59%)
Jun 03, 2019
3.920
4.020
3.920
3.950
50,911
+0.09(+2.33%)
May 31, 2019
4.200
4.250
3.740
3.860
15,200
-0.55(-12.47%)
May 30, 2019
4.070
4.410
4.070
4.410
8,127
+0.28(+6.78%)
May 29, 2019
4.040
4.130
3.870
4.130
19,050
+0.11(+2.74%)
May 28, 2019
4.550
4.550
4.010
4.020
8,406
-0.45(-10.07%)
May 24, 2019
5.000
5.130
4.470
4.470
19,600
-0.34(-7.07%)
May 23, 2019
4.725
4.930
4.723
4.810
4,595
-0.16(-3.22%)
May 22, 2019
5.230
5.250
4.900
4.970
7,450
-0.13(-2.55%)
May 21, 2019
5.290
5.305
5.010
5.100
12,259
-0.27(-5.03%)
May 20, 2019
5.300
5.530
5.110
5.370
9,161
+0.07(+1.32%)
May 17, 2019
5.530
5.750
5.250
5.300
21,200
-0.32(-5.69%)
May 16, 2019
5.470
5.780
5.410
5.620
8,320
+0.12(+2.18%)
May 15, 2019
5.480
5.510
5.377
5.500
6,033
+0.21(+3.97%)
May 14, 2019
5.930
5.930
4.860
5.290
6,309
-0.48(-8.32%)
May 13, 2019
6.410
6.488
5.770
5.770
6,972
-1.25(-17.81%)
May 10, 2019
7.150
7.150
6.870
7.020
18,100
+0.01(+0.14%)
May 09, 2019
7.568
7.568
6.770
7.010
6,670
-1.22(-14.82%)
May 08, 2019
9.050
9.050
8.060
8.230
3,148
+0.14(+1.73%)
May 07, 2019
8.070
8.290
7.910
8.090
2,861
-0.30(-3.58%)
May 06, 2019
8.420
8.500
8.150
8.390
1,493
-0.14(-1.64%)
May 03, 2019
8.500
8.770
8.500
8.530
900
+0.03(+0.35%)
May 02, 2019
8.430
8.560
8.400
8.500
2,647
+0.10(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.