Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Velocityshares Short Libor
(NY:
DLBR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
20.98
20.98
20.98
20.98
0
+0.18(+0.87%)
Apr 29, 2019
20.48
20.80
18.44
20.80
300
+0.02(+0.12%)
Apr 26, 2019
20.78
20.78
20.78
20.78
0
+0.25(+1.19%)
Apr 25, 2019
20.54
20.54
20.54
20.54
10
-0.19(-0.92%)
Apr 24, 2019
20.73
20.73
20.73
20.73
0
+0.34(+1.67%)
Apr 23, 2019
20.39
20.39
20.39
20.39
0
+0.19(+0.94%)
Apr 22, 2019
20.20
20.20
20.20
20.20
0
+0.06(+0.30%)
Apr 18, 2019
20.14
20.14
20.14
20.14
0
+0.21(+1.05%)
Apr 17, 2019
19.93
19.93
19.93
19.93
0
+0.05(+0.25%)
Apr 16, 2019
19.88
19.88
19.88
19.88
0
-0.20(-1.00%)
Apr 15, 2019
20.07
20.07
20.07
20.07
0
+0.15(+0.75%)
Apr 12, 2019
20.08
20.08
19.86
19.93
500
-0.68(-3.30%)
Apr 11, 2019
20.61
20.61
20.61
20.61
246
-0.21(-1.03%)
Apr 10, 2019
20.82
20.82
20.82
20.82
0
+0.12(+0.58%)
Apr 09, 2019
20.83
20.83
20.70
20.70
100
+0.20(+0.98%)
Apr 08, 2019
20.50
20.50
20.50
20.50
4
-0.08(-0.39%)
Apr 05, 2019
20.56
20.58
20.56
20.58
300
-0.05(-0.22%)
Apr 04, 2019
20.68
20.76
20.62
20.62
600
-0.01(-0.05%)
Apr 03, 2019
20.64
20.64
20.64
20.64
0
-0.14(-0.67%)
Apr 02, 2019
20.77
20.77
20.77
20.77
0
+0.14(+0.68%)
Apr 01, 2019
20.64
20.64
20.64
20.64
203
-0.52(-2.46%)
Mar 29, 2019
21.16
21.16
21.16
21.16
100
-0.51(-2.35%)
Mar 28, 2019
21.91
21.91
21.51
21.66
853
-0.26(-1.19%)
Mar 27, 2019
22.06
22.06
21.93
21.93
131
+0.33(+1.53%)
Mar 26, 2019
21.64
21.64
21.59
21.59
150
-0.23(-1.05%)
Mar 25, 2019
21.59
21.82
21.59
21.82
772
+0.77(+3.66%)
Mar 22, 2019
20.83
21.25
20.83
21.05
800
+0.84(+4.16%)
Mar 21, 2019
20.21
20.21
20.21
20.21
13
+0.04(+0.20%)
Mar 20, 2019
19.84
20.18
19.70
20.18
300
+0.49(+2.49%)
Mar 19, 2019
19.68
19.68
19.68
19.68
0
+0.00(+0.00%)
Mar 18, 2019
19.68
19.68
19.68
19.68
0
-0.10(-0.51%)
Mar 15, 2019
19.79
19.79
19.79
19.79
0
+0.16(+0.82%)
Mar 14, 2019
19.62
19.62
19.62
19.62
0
-0.06(-0.30%)
Mar 13, 2019
19.53
19.68
19.53
19.68
100
+0.01(+0.05%)
Mar 12, 2019
19.68
19.68
19.68
19.68
0
+0.26(+1.34%)
Mar 11, 2019
19.41
19.41
19.41
19.41
0
-0.15(-0.77%)
Mar 08, 2019
19.57
19.57
19.57
19.57
0
+0.05(+0.28%)
Mar 07, 2019
19.51
19.51
19.51
19.51
0
+0.34(+1.77%)
Mar 06, 2019
19.17
19.17
19.17
19.17
0
+0.15(+0.76%)
Mar 05, 2019
19.02
19.02
19.02
19.02
0
-0.17(-0.86%)
Mar 04, 2019
19.19
19.19
19.19
19.19
0
+0.12(+0.66%)
Mar 01, 2019
19.07
19.07
19.07
19.07
0
-0.30(-1.55%)
Feb 28, 2019
19.36
19.36
19.36
19.36
0
-0.17(-0.87%)
Feb 27, 2019
19.54
19.54
19.54
19.54
0
-0.18(-0.91%)
Feb 26, 2019
19.79
20.00
19.71
19.71
2,100
+0.25(+1.28%)
Feb 25, 2019
19.46
19.46
19.46
19.46
0
-0.07(-0.38%)
Feb 22, 2019
19.43
19.54
19.43
19.54
100
+0.23(+1.22%)
Feb 21, 2019
19.30
19.30
19.30
19.30
5
-0.07(-0.39%)
Feb 20, 2019
19.38
19.38
19.38
19.38
0
+0.05(+0.26%)
Feb 19, 2019
19.33
19.33
19.33
19.33
200
+0.24(+1.26%)
Feb 15, 2019
19.09
19.09
19.09
19.09
100
-0.16(-0.81%)
Feb 14, 2019
19.25
19.25
19.25
19.25
0
+0.29(+1.53%)
Feb 13, 2019
18.95
18.95
18.95
18.95
0
-0.30(-1.56%)
Feb 12, 2019
19.25
19.34
19.25
19.25
700
-0.11(-0.57%)
Feb 11, 2019
19.40
19.40
19.36
19.36
500
-0.18(-0.92%)
Feb 08, 2019
19.60
19.60
19.55
19.55
100
+0.20(+1.03%)
Feb 07, 2019
19.34
19.34
19.34
19.34
0
+0.29(+1.50%)
Feb 06, 2019
19.06
19.06
19.06
19.06
0
-0.02(-0.08%)
Feb 05, 2019
19.07
19.07
19.07
19.07
100
+0.06(+0.32%)
Feb 04, 2019
19.02
19.02
19.02
19.02
0
-0.17(-0.89%)
Feb 01, 2019
19.08
19.18
19.08
19.18
2,000
-0.39(-1.99%)
Jan 31, 2019
19.56
19.57
19.56
19.57
300
+0.50(+2.62%)
Jan 30, 2019
19.07
19.07
19.07
19.07
0
+0.30(+1.60%)
Jan 29, 2019
18.77
18.77
18.77
18.77
0
+0.10(+0.54%)
Jan 28, 2019
18.68
18.68
18.68
18.68
1
+0.11(+0.59%)
Jan 25, 2019
18.57
18.57
18.57
18.57
0
-0.21(-1.12%)
Jan 24, 2019
18.65
18.77
18.62
18.77
1,098
+0.22(+1.19%)
Jan 23, 2019
18.55
18.55
18.55
18.55
0
-0.16(-0.85%)
Jan 22, 2019
18.71
18.71
18.71
18.71
1
+0.35(+1.91%)
Jan 18, 2019
18.56
18.56
18.36
18.36
200
-0.37(-1.97%)
Jan 17, 2019
18.73
18.73
18.73
18.73
0
-0.13(-0.69%)
Jan 16, 2019
18.86
18.86
18.86
18.86
0
-0.10(-0.53%)
Jan 15, 2019
18.96
18.96
18.96
18.96
0
+0.03(+0.16%)
Jan 14, 2019
18.93
18.93
18.93
18.93
0
-0.04(-0.18%)
Jan 11, 2019
18.97
18.97
18.97
18.97
0
+0.12(+0.66%)
Jan 10, 2019
18.84
18.84
18.84
18.84
1
-0.05(-0.26%)
Jan 09, 2019
18.89
18.89
18.89
18.89
0
+0.10(+0.53%)
Jan 08, 2019
19.12
19.12
18.80
18.80
400
-0.56(-2.89%)
Jan 07, 2019
19.36
19.36
19.36
19.36
0
-0.33(-1.68%)
Jan 04, 2019
19.68
19.68
19.68
19.68
0
-0.75(-3.65%)
Jan 03, 2019
19.68
20.43
19.68
20.43
7,930
+1.08(+5.58%)
Jan 02, 2019
19.35
19.35
19.35
19.35
4
-0.09(-0.46%)
Dec 31, 2018
19.44
19.44
19.44
19.44
0
+0.16(+0.83%)
Dec 28, 2018
19.28
19.28
19.28
19.28
0
+0.08(+0.39%)
Dec 27, 2018
19.20
19.20
19.20
19.20
30
+0.42(+2.24%)
Dec 26, 2018
18.79
18.79
18.79
18.79
0
+0.25(+1.38%)
Dec 24, 2018
18.47
18.53
18.47
18.53
1,000
+0.23(+1.28%)
Dec 21, 2018
18.30
18.30
18.30
18.30
0
+0.13(+0.72%)
Dec 20, 2018
18.16
18.16
18.16
18.16
22
-0.19(-1.04%)
Dec 19, 2018
18.36
18.36
18.36
18.36
0
+0.24(+1.30%)
Dec 18, 2018
18.05
18.12
18.05
18.12
5,200
+0.17(+0.97%)
Dec 17, 2018
17.95
17.95
17.95
17.95
0
+0.26(+1.47%)
Dec 14, 2018
17.68
17.68
17.68
17.68
0
+0.15(+0.86%)
Dec 13, 2018
17.54
17.54
17.54
17.54
0
+0.04(+0.23%)
Dec 12, 2018
17.50
17.50
17.50
17.50
0
-0.11(-0.62%)
Dec 11, 2018
17.61
17.61
17.61
17.61
0
-0.27(-1.51%)
Dec 10, 2018
17.88
17.88
17.88
17.88
0
+0.39(+2.20%)
Dec 07, 2018
17.33
17.52
17.32
17.49
1,100
+1.07(+6.52%)
Dec 06, 2018
16.42
16.42
16.42
0
+0.00(+0.00%)
Dec 04, 2018
16.42
16.42
16.42
16.42
100
+0.00(+0.00%)
Dec 03, 2018
16.42
16.42
16.42
0
+0.00(+0.00%)
Nov 30, 2018
16.42
16.42
16.42
0
+0.00(+0.00%)
Nov 29, 2018
16.42
16.42
13
+0.00(+0.00%)
Nov 28, 2018
16.42
16.42
16.42
0
+0.00(+0.00%)
Nov 27, 2018
16.42
16.42
16.42
0
+0.00(+0.00%)
Nov 26, 2018
16.42
16.42
16.42
0
+0.00(+0.00%)
Nov 23, 2018
16.42
16.42
16.42
0
+0.00(+0.00%)
Nov 21, 2018
16.42
16.42
16.42
0
+0.00(+0.00%)
Nov 20, 2018
16.42
16.42
16.42
0
+0.00(+0.00%)
Nov 19, 2018
16.42
16.42
16.42
0
+0.00(+0.00%)
Nov 16, 2018
16.42
16.42
16.42
0
+0.00(+0.00%)
Nov 15, 2018
16.42
16.42
16.42
0
+0.00(+0.00%)
Nov 14, 2018
16.42
16.42
16.42
0
+0.00(+0.00%)
Nov 13, 2018
16.42
16.42
16.42
0
+0.00(+0.00%)
Nov 12, 2018
16.42
16.42
16.42
0
+0.00(+0.00%)
Nov 09, 2018
16.42
16.42
16.42
0
+0.00(+0.00%)
Nov 08, 2018
16.42
16.42
16.42
0
+0.00(+0.00%)
Nov 07, 2018
16.42
16.42
16.42
0
+0.00(+0.00%)
Nov 06, 2018
16.42
16.42
16.42
0
+0.00(+0.00%)
Nov 05, 2018
16.42
16.42
16.42
0
+0.00(+0.00%)
Nov 02, 2018
16.42
16.42
16.42
0
+0.00(+0.00%)
Nov 01, 2018
16.42
16.42
16.42
0
+0.00(+0.00%)
Oct 31, 2018
16.42
16.42
16.42
0
+0.00(+0.00%)
Oct 30, 2018
16.42
16.42
16.42
0
+0.00(+0.00%)
Oct 29, 2018
16.42
16.42
16.42
0
+0.00(+0.00%)
Oct 26, 2018
16.26
16.42
16.26
16.42
1,000
-0.05(-0.30%)
Oct 25, 2018
16.47
16.47
16.47
0
+0.00(+0.00%)
Oct 24, 2018
16.47
16.47
16.47
0
+0.00(+0.00%)
Oct 23, 2018
16.47
16.47
16.47
0
+0.00(+0.00%)
Oct 22, 2018
16.47
16.47
16.47
0
+0.00(+0.00%)
Oct 19, 2018
16.47
16.47
16.47
0
+0.00(+0.00%)
Oct 18, 2018
16.47
16.47
16.47
0
+0.00(+0.00%)
Oct 17, 2018
16.47
16.47
16.47
0
+0.00(+0.00%)
Oct 16, 2018
16.47
16.47
16.47
0
+0.00(+0.00%)
Oct 15, 2018
16.47
16.47
16.47
0
+0.00(+0.00%)
Oct 12, 2018
16.47
16.47
16.47
0
+0.00(+0.00%)
Oct 11, 2018
16.47
16.47
16.47
0
+0.00(+0.00%)
Oct 10, 2018
16.47
16.47
16.47
0
+0.00(+0.00%)
Oct 09, 2018
16.47
16.47
16.47
0
+0.00(+0.00%)
Oct 08, 2018
16.47
16.47
16.47
0
+0.00(+0.00%)
Oct 05, 2018
16.47
16.47
16.47
0
+0.00(+0.00%)
Oct 04, 2018
16.47
16.47
16.47
0
+0.00(+0.00%)
Oct 03, 2018
16.47
16.47
16.47
0
+0.00(+0.00%)
Oct 02, 2018
16.47
16.47
16.47
0
+0.00(+0.00%)
Oct 01, 2018
16.47
16.47
16.47
0
+0.00(+0.00%)
Sep 28, 2018
16.47
16.47
16.47
0
+0.00(+0.00%)
Sep 27, 2018
16.47
16.47
16.47
0
+0.00(+0.00%)
Sep 26, 2018
16.47
16.47
16.47
0
+0.00(+0.00%)
Sep 25, 2018
16.47
16.47
16.47
16.47
75
+0.00(+0.00%)
Sep 24, 2018
16.47
16.47
16.47
0
+0.00(+0.00%)
Sep 21, 2018
16.47
16.47
16.47
0
+0.00(+0.00%)
Sep 20, 2018
16.47
16.47
16.47
16.47
175
-0.75(-4.36%)
Sep 19, 2018
17.22
17.22
17.22
0
+0.00(+0.00%)
Sep 18, 2018
17.22
17.22
17.22
0
+0.00(+0.00%)
Sep 17, 2018
17.22
17.22
17.22
0
+0.00(+0.00%)
Sep 14, 2018
17.22
17.22
17.22
0
+0.00(+0.00%)
Sep 13, 2018
17.22
17.22
17.22
0
+0.00(+0.00%)
Sep 12, 2018
17.22
17.22
17.22
0
+0.00(+0.00%)
Sep 11, 2018
17.22
17.22
17.22
0
+0.00(+0.00%)
Sep 10, 2018
17.22
17.22
17.22
0
+0.00(+0.00%)
Sep 07, 2018
17.22
17.22
17.22
17.22
200
-0.12(-0.69%)
Sep 06, 2018
17.34
17.34
17.34
17.34
300
+0.37(+2.18%)
Sep 05, 2018
16.97
16.97
16.97
0
+0.00(+0.00%)
Sep 04, 2018
16.97
16.97
16.97
0
+0.00(+0.00%)
Aug 31, 2018
16.97
16.97
16.97
0
+0.00(+0.00%)
Aug 30, 2018
16.97
16.97
16.97
0
+0.00(+0.00%)
Aug 29, 2018
16.97
16.97
16.97
0
+0.00(+0.00%)
Aug 28, 2018
16.97
16.97
16.97
0
+0.00(+0.00%)
Aug 27, 2018
16.97
16.97
16.97
0
+0.00(+0.00%)
Aug 24, 2018
16.97
16.97
16.97
0
+0.00(+0.00%)
Aug 23, 2018
16.97
16.97
16.97
0
+0.00(+0.00%)
Aug 22, 2018
16.97
16.97
16.97
0
+0.00(+0.00%)
Aug 21, 2018
16.97
16.97
16.97
0
+0.00(+0.00%)
Aug 20, 2018
16.97
16.97
16.97
0
+0.00(+0.00%)
Aug 17, 2018
16.97
16.97
16.97
0
+0.00(+0.00%)
Aug 16, 2018
16.97
16.97
16.97
0
+0.00(+0.00%)
Aug 15, 2018
16.97
16.97
16.97
0
+0.00(+0.00%)
Aug 14, 2018
16.97
16.97
16.97
0
+0.00(+0.00%)
Aug 13, 2018
16.97
16.97
16.97
0
+0.00(+0.00%)
Aug 10, 2018
17.00
17.00
16.97
16.97
900
+0.19(+1.13%)
Aug 09, 2018
16.78
16.78
16.78
0
+0.00(+0.00%)
Aug 08, 2018
16.78
16.78
16.78
0
+0.00(+0.00%)
Aug 07, 2018
16.78
16.78
16.78
0
+0.00(+0.00%)
Aug 06, 2018
16.82
16.82
16.78
16.78
1,017
-0.28(-1.64%)
Aug 03, 2018
17.06
17.06
17.06
0
+0.00(+0.00%)
Aug 02, 2018
17.06
17.06
17.06
0
+0.00(+0.00%)
Aug 01, 2018
17.06
17.06
17.06
0
+0.00(+0.00%)
Jul 31, 2018
17.06
17.06
17.06
0
+0.00(+0.00%)
Jul 30, 2018
17.06
17.06
17.06
0
+0.00(+0.00%)
Jul 27, 2018
17.06
17.06
17.06
0
+0.00(+0.00%)
Jul 25, 2018
17.06
17.06
17.06
0
+0.01(+0.07%)
Jul 24, 2018
17.02
17.05
17.02
17.05
700
-0.06(-0.36%)
Jul 18, 2018
17.11
17.11
17.11
0
+0.08(+0.49%)
Jun 18, 2018
17.03
17.03
17.03
0
-1.36(-7.41%)
May 30, 2018
18.39
18.39
18.39
0
-0.01(-0.05%)
May 29, 2018
18.40
18.40
18.40
18.40
200
+1.13(+6.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.