Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	28.22	28.39	27.83	28.04	42,839	-0.05(-0.18%)
Apr 28, 2016	27.73	28.23	27.65	28.09	84,294	+0.16(+0.57%)
Apr 27, 2016	27.95	28.05	27.33	27.93	84,347	+0.21(+0.76%)
Apr 26, 2016	27.35	27.74	27.35	27.72	34,855	+0.78(+2.90%)
Apr 25, 2016	27.15	27.21	26.80	26.94	34,577	-0.27(-0.99%)
Apr 22, 2016	27.25	27.45	27.06	27.21	65,392	+0.24(+0.89%)
Apr 21, 2016	26.75	27.05	26.53	26.97	67,714	+0.35(+1.31%)
Apr 20, 2016	25.80	26.80	25.71	26.62	286,906	+0.27(+1.02%)
Apr 19, 2016	25.97	26.40	25.95	26.35	24,621	+0.84(+3.29%)
Apr 18, 2016	25.21	25.84	25.12	25.51	80,015	-0.49(-1.88%)
Apr 15, 2016	26.12	26.15	25.77	26.00	35,392	-0.68(-2.55%)
Apr 14, 2016	27.12	27.15	26.50	26.68	49,706	-0.34(-1.26%)
Apr 13, 2016	26.95	27.25	26.65	27.02	59,756	-0.09(-0.33%)
Apr 12, 2016	26.76	27.25	26.48	27.11	85,549	+0.48(+1.80%)
Apr 11, 2016	26.22	26.79	26.22	26.63	78,126	+0.74(+2.86%)
Apr 08, 2016	25.50	26.00	25.40	25.89	67,779	+1.25(+5.07%)
Apr 07, 2016	24.51	24.65	24.14	24.64	37,237	-0.21(-0.85%)
Apr 06, 2016	24.48	25.06	24.09	24.85	121,188	+0.42(+1.70%)
Apr 05, 2016	24.56	24.67	24.29	24.43	51,245	+0.01(+0.06%)
Apr 04, 2016	24.80	25.03	24.38	24.42	246,409	-0.47(-1.89%)
Apr 01, 2016	24.92	25.15	24.77	24.89	59,905	-0.67(-2.62%)
Mar 31, 2016	25.50	26.04	25.47	25.56	29,040	-0.31(-1.20%)
Mar 30, 2016	26.50	26.69	25.87	25.87	26,937	-0.38(-1.45%)
Mar 29, 2016	25.81	26.28	25.50	26.25	38,530	-0.28(-1.06%)
Mar 28, 2016	26.52	26.77	26.28	26.53	63,243	+0.03(+0.11%)
Mar 24, 2016	25.77	26.50	26.50	26.50	90,900	+0.21(+0.80%)
Mar 23, 2016	26.88	27.03	26.06	26.29	156,004	-0.84(-3.08%)
Mar 22, 2016	26.52	27.23	26.47	27.12	108,187	+0.66(+2.51%)
Mar 21, 2016	26.09	26.54	25.89	26.46	95,838	+0.43(+1.65%)
Mar 18, 2016	26.32	26.48	25.86	26.03	91,130	-0.04(-0.15%)
Mar 17, 2016	25.67	26.15	25.52	26.07	70,294	+0.31(+1.20%)
Mar 16, 2016	25.73	26.27	25.44	25.76	160,951	+0.15(+0.59%)
Mar 15, 2016	25.50	25.89	25.25	25.61	488,884	-0.26(-1.01%)
Mar 14, 2016	25.90	26.03	25.01	25.87	215,716	-0.42(-1.60%)
Mar 11, 2016	26.22	26.49	26.00	26.29	122,878	+0.11(+0.42%)
Mar 10, 2016	26.24	26.39	25.71	26.18	196,133	-0.48(-1.80%)
Mar 09, 2016	25.84	26.74	25.69	26.66	196,735	+1.52(+6.05%)
Mar 08, 2016	25.55	25.55	25.03	25.14	125,134	-0.13(-0.51%)
Mar 07, 2016	24.47	25.41	24.47	25.27	142,724	+1.03(+4.25%)
Mar 04, 2016	23.74	24.39	23.44	24.24	119,553	+0.61(+2.58%)
Mar 03, 2016	23.28	23.82	23.16	23.63	115,730	-0.20(-0.84%)
Mar 02, 2016	23.76	24.14	23.32	23.83	111,335	+0.13(+0.55%)
Mar 01, 2016	23.44	23.83	23.20	23.70	126,978	-0.29(-1.21%)
Feb 29, 2016	23.72	24.09	23.66	23.99	95,537	+0.41(+1.74%)
Feb 26, 2016	24.19	24.20	23.43	23.58	77,832	-0.06(-0.25%)
Feb 25, 2016	23.20	23.99	23.01	23.64	59,521	+0.32(+1.37%)
Feb 24, 2016	21.96	23.35	21.95	23.32	97,521	+1.18(+5.33%)
Feb 23, 2016	22.42	22.43	21.95	22.14	87,543	-0.63(-2.77%)
Feb 22, 2016	22.65	23.09	22.59	22.77	100,074	+0.73(+3.31%)
Feb 19, 2016	22.18	22.18	21.65	22.04	80,348	-0.22(-0.99%)
Feb 18, 2016	22.78	22.79	22.13	22.26	109,920	-0.41(-1.81%)
Feb 17, 2016	21.99	23.10	21.92	22.67	117,941	+0.77(+3.52%)
Feb 16, 2016	23.19	23.19	21.78	21.90	123,110	-1.37(-5.89%)
Feb 12, 2016	22.57	23.27	23.27	23.27	146,100	+1.31(+5.97%)
Feb 11, 2016	21.30	21.96	21.05	21.96	73,439	+0.67(+3.15%)
Feb 10, 2016	20.82	21.80	20.79	21.29	96,914	+0.62(+3.00%)
Feb 09, 2016	20.99	21.16	20.24	20.67	267,479	-0.84(-3.91%)
Feb 08, 2016	22.28	22.28	21.49	21.51	120,959	-0.75(-3.37%)
Feb 05, 2016	22.74	22.82	22.24	22.26	87,159	-0.80(-3.47%)
Feb 04, 2016	23.61	24.13	23.00	23.06	68,639	-0.11(-0.47%)
Feb 03, 2016	22.51	23.19	21.76	23.17	164,745	+0.66(+2.93%)
Feb 02, 2016	22.95	23.17	22.50	22.51	213,119	-1.81(-7.44%)
Feb 01, 2016	25.12	25.12	24.32	24.32	91,005	-1.17(-4.59%)
Jan 29, 2016	24.89	25.64	24.60	25.49	102,445	+0.31(+1.23%)
Jan 28, 2016	25.41	25.64	24.62	25.18	92,054	+1.29(+5.40%)
Jan 27, 2016	23.32	24.48	22.88	23.89	85,866	-0.16(-0.67%)
Jan 26, 2016	23.64	24.44	23.40	24.05	51,706	+0.60(+2.56%)
Jan 25, 2016	24.87	24.87	23.44	23.45	77,235	-1.45(-5.82%)
Jan 22, 2016	24.98	25.09	24.53	24.90	115,651	+1.10(+4.62%)
Jan 21, 2016	23.43	24.36	23.40	23.80	79,647	+0.24(+1.02%)
Jan 20, 2016	23.44	23.77	23.14	23.56	122,804	-0.28(-1.17%)
Jan 19, 2016	24.79	24.79	23.67	23.84	75,776	+0.15(+0.63%)
Jan 15, 2016	24.03	23.69	23.69	23.69	114,400	-1.09(-4.40%)
Jan 14, 2016	24.56	24.95	24.32	24.78	61,617	+0.46(+1.89%)
Jan 13, 2016	25.31	25.47	24.05	24.32	131,108	-0.86(-3.42%)
Jan 12, 2016	26.37	26.75	24.92	25.18	161,690	-0.41(-1.60%)
Jan 11, 2016	26.19	26.25	25.35	25.59	67,467	-0.36(-1.39%)
Jan 08, 2016	26.42	26.42	25.63	25.95	119,979	-0.60(-2.24%)
Jan 07, 2016	26.68	27.08	26.29	26.55	130,476	-0.47(-1.76%)
Jan 06, 2016	27.39	27.86	26.60	27.02	355,279	-1.97(-6.80%)
Jan 05, 2016	29.31	29.35	28.88	28.99	65,272	-0.73(-2.46%)
Jan 04, 2016	30.11	30.72	29.50	29.72	175,843	+0.46(+1.57%)
Dec 31, 2015	28.78	29.26	29.26	29.26	71,900	+0.43(+1.49%)
Dec 30, 2015	29.05	29.09	28.51	28.83	54,043	-0.71(-2.41%)
Dec 29, 2015	29.31	29.73	29.26	29.54	40,979	+0.87(+3.04%)
Dec 28, 2015	28.90	29.12	28.34	28.67	46,894	-0.59(-2.02%)
Dec 24, 2015	29.83	29.26	29.26	29.26	36,400	+0.03(+0.10%)
Dec 23, 2015	28.31	29.30	28.18	29.23	192,645	+1.78(+6.48%)
Dec 22, 2015	27.51	27.85	27.28	27.45	139,201	-0.47(-1.68%)
Dec 21, 2015	28.10	28.55	27.82	27.92	119,511	-1.26(-4.32%)
Dec 18, 2015	29.28	29.72	29.03	29.18	75,342	+0.10(+0.34%)
Dec 17, 2015	29.26	29.43	29.00	29.08	70,527	+0.53(+1.86%)
Dec 16, 2015	28.80	29.09	28.14	28.55	117,409	-0.15(-0.52%)
Dec 15, 2015	28.49	29.15	28.43	28.70	53,407	+0.01(+0.03%)
Dec 14, 2015	28.72	29.35	28.28	28.69	71,776	-0.81(-2.75%)
Dec 11, 2015	29.58	29.94	29.22	29.50	75,883	+0.10(+0.34%)
Dec 10, 2015	29.40	29.73	29.08	29.40	110,189	+0.75(+2.62%)
Dec 09, 2015	28.05	28.92	27.90	28.65	78,722	+0.93(+3.35%)
Dec 08, 2015	27.81	28.36	27.65	27.72	101,849	-0.29(-1.04%)
Dec 07, 2015	28.75	28.94	27.81	28.01	159,349	-1.52(-5.15%)
Dec 04, 2015	29.41	29.79	29.03	29.53	169,742	-0.41(-1.37%)
Dec 03, 2015	30.08	30.72	29.47	29.94	66,957	-0.01(-0.03%)
Dec 02, 2015	30.47	30.85	29.81	29.95	46,319	-1.37(-4.37%)
Dec 01, 2015	31.61	31.99	31.11	31.32	76,891	+0.93(+3.06%)
Nov 30, 2015	31.01	31.32	30.06	30.39	53,933	-0.51(-1.65%)
Nov 27, 2015	31.19	31.30	30.80	30.90	46,481	-0.34(-1.09%)
Nov 25, 2015	30.80	31.24	31.24	31.24	38,300	-0.03(-0.10%)
Nov 24, 2015	30.89	31.65	30.72	31.27	104,346	+1.48(+4.97%)
Nov 23, 2015	29.30	30.15	29.30	29.79	50,384	+0.51(+1.74%)
Nov 20, 2015	29.33	30.04	29.11	29.28	118,859	+0.14(+0.48%)
Nov 19, 2015	29.28	29.59	29.05	29.14	50,075	+0.09(+0.31%)
Nov 18, 2015	29.09	29.17	28.29	29.05	73,305	+0.64(+2.25%)
Nov 17, 2015	28.53	28.71	28.23	28.41	58,194	-0.29(-1.01%)
Nov 16, 2015	28.20	28.80	27.66	28.70	114,526	+0.16(+0.56%)
Nov 13, 2015	29.00	29.02	28.36	28.54	136,712	-0.77(-2.63%)
Nov 12, 2015	29.93	30.27	29.25	29.31	149,312	-1.35(-4.40%)
Nov 11, 2015	31.76	31.78	30.42	30.66	36,233	-0.64(-2.05%)
Nov 10, 2015	31.38	31.82	31.07	31.30	29,875	-0.21(-0.67%)
Nov 09, 2015	31.70	31.94	31.46	31.51	9,642	-0.19(-0.60%)
Nov 06, 2015	31.62	31.70	31.35	31.70	17,819	+0.19(+0.60%)
Nov 05, 2015	31.55	31.85	31.27	31.51	47,288	-0.63(-1.96%)
Nov 04, 2015	33.47	33.60	31.88	32.14	78,517	-1.09(-3.28%)
Nov 03, 2015	32.33	33.60	32.32	33.23	114,782	+1.57(+4.96%)
Nov 02, 2015	31.15	31.73	31.10	31.66	45,138	+0.24(+0.76%)
Oct 30, 2015	30.99	31.93	30.86	31.42	82,841	+0.62(+2.01%)
Oct 29, 2015	30.84	31.15	30.57	30.80	39,051	+0.08(+0.26%)
Oct 28, 2015	29.90	31.09	29.84	30.72	69,766	+1.25(+4.24%)
Oct 27, 2015	29.23	29.47	29.04	29.47	32,975	-0.03(-0.10%)
Oct 26, 2015	29.79	29.93	29.49	29.50	44,174	-0.30(-1.01%)
Oct 23, 2015	29.79	30.08	29.64	29.80	20,658	-0.40(-1.32%)
Oct 22, 2015	30.07	30.37	29.90	30.20	33,710	+0.50(+1.68%)
Oct 21, 2015	29.35	29.85	29.02	29.70	47,532	+0.10(+0.34%)
Oct 20, 2015	29.25	29.74	29.25	29.60	38,469	+0.16(+0.54%)
Oct 19, 2015	29.85	29.96	29.17	29.44	134,329	-1.51(-4.88%)
Oct 16, 2015	30.85	31.00	30.36	30.95	61,821	+0.53(+1.74%)
Oct 15, 2015	30.35	30.50	29.42	30.42	77,112	+0.11(+0.35%)
Oct 14, 2015	30.45	30.72	30.05	30.32	25,287	-0.07(-0.25%)
Oct 13, 2015	30.64	31.21	30.25	30.39	51,375	-0.91(-2.91%)
Oct 12, 2015	32.85	32.85	31.00	31.30	34,673	-1.35(-4.13%)
Oct 09, 2015	32.54	32.90	32.23	32.65	22,442	-0.06(-0.18%)
Oct 08, 2015	32.35	32.90	32.18	32.71	94,036	+0.24(+0.74%)
Oct 07, 2015	33.42	33.55	32.15	32.47	42,434	-0.72(-2.17%)
Oct 06, 2015	32.54	33.46	32.31	33.19	49,744	+1.02(+3.17%)
Oct 05, 2015	31.98	32.43	31.82	32.17	23,687	+1.04(+3.34%)
Oct 02, 2015	30.38	31.23	30.27	31.13	50,175	-0.59(-1.84%)
Oct 01, 2015	32.91	32.94	31.24	31.71	74,325	+0.07(+0.21%)
Sep 30, 2015	31.28	32.05	31.19	31.65	67,166	+0.32(+1.02%)
Sep 29, 2015	30.86	31.47	30.79	31.33	8,375	+0.53(+1.72%)
Sep 28, 2015	31.13	31.60	30.72	30.80	19,375	-1.06(-3.33%)
Sep 25, 2015	31.59	32.00	31.13	31.86	13,487	+0.49(+1.56%)
Sep 24, 2015	31.08	31.50	30.95	31.37	16,237	-0.34(-1.07%)
Sep 23, 2015	32.53	33.22	31.55	31.71	36,300	-0.55(-1.70%)
Sep 22, 2015	31.39	32.52	31.39	32.26	18,341	+0.22(+0.69%)
Sep 21, 2015	31.93	32.07	31.64	32.04	27,026	+0.94(+3.02%)
Sep 18, 2015	31.23	31.59	30.73	31.10	34,506	-0.61(-1.92%)
Sep 17, 2015	31.62	31.80	31.15	31.71	59,904	-0.03(-0.09%)
Sep 16, 2015	31.56	32.25	31.16	31.74	53,652	+1.14(+3.73%)
Sep 15, 2015	30.21	30.70	30.12	30.60	11,648	+0.64(+2.14%)
Sep 14, 2015	30.71	30.71	29.82	29.96	56,796	-1.45(-4.62%)
Sep 11, 2015	31.25	31.89	30.80	31.41	20,204	-0.55(-1.72%)
Sep 10, 2015	31.16	32.07	30.87	31.96	29,255	+0.68(+2.17%)
Sep 09, 2015	32.26	32.28	31.11	31.28	30,240	-0.80(-2.49%)
Sep 08, 2015	32.27	32.38	31.50	32.08	24,099	-0.40(-1.23%)
Sep 04, 2015	32.54	32.48	32.48	32.48	14,000	-0.40(-1.22%)
Sep 03, 2015	33.06	34.06	32.67	32.88	72,110	+0.21(+0.64%)
Sep 02, 2015	33.09	33.09	31.36	32.67	85,168	+0.82(+2.57%)
Sep 01, 2015	32.86	32.92	31.75	31.85	58,687	-2.09(-6.16%)
Aug 31, 2015	31.45	34.44	30.65	33.94	84,710	+2.10(+6.60%)
Aug 28, 2015	30.93	32.60	30.75	31.84	72,296	+1.48(+4.87%)
Aug 27, 2015	29.32	30.64	29.32	30.36	103,893	+1.83(+6.41%)
Aug 26, 2015	29.01	29.10	28.20	28.53	82,726	-1.02(-3.45%)
Aug 25, 2015	30.39	30.39	29.50	29.55	111,540	-0.32(-1.07%)
Aug 24, 2015	30.59	30.71	29.76	29.87	162,238	-1.85(-5.83%)
Aug 21, 2015	31.29	31.82	30.69	31.72	60,888	-0.09(-0.28%)
Aug 20, 2015	32.23	32.47	31.65	31.81	54,990	-0.51(-1.58%)
Aug 19, 2015	33.33	33.43	32.24	32.32	112,281	-1.45(-4.29%)
Aug 18, 2015	33.83	34.12	33.66	33.77	30,319	-0.47(-1.37%)
Aug 17, 2015	34.95	34.95	34.09	34.24	70,448	-0.46(-1.33%)
Aug 14, 2015	34.75	34.96	34.64	34.70	26,551	-0.73(-2.06%)
Aug 13, 2015	35.92	35.92	35.40	35.43	27,946	-0.97(-2.66%)
Aug 12, 2015	35.41	36.62	35.38	36.40	70,364	+1.26(+3.59%)
Aug 11, 2015	34.51	35.14	34.30	35.14	43,052	+0.20(+0.57%)
Aug 10, 2015	33.88	35.05	33.88	34.94	70,066	+1.23(+3.65%)
Aug 07, 2015	33.56	33.74	33.18	33.71	21,705	-0.35(-1.03%)
Aug 06, 2015	34.14	34.14	33.52	34.06	35,401	-0.57(-1.65%)
Aug 05, 2015	35.24	35.95	34.29	34.63	33,103	-0.37(-1.06%)
Aug 04, 2015	35.07	35.26	34.61	35.00	39,470	+0.22(+0.63%)
Aug 03, 2015	35.49	35.57	34.60	34.78	121,936	-1.79(-4.89%)
Jul 31, 2015	37.02	37.02	36.46	36.57	11,403	+0.05(+0.14%)
Jul 30, 2015	36.66	36.89	36.52	36.52	11,925	+0.10(+0.27%)
Jul 29, 2015	35.92	36.59	35.65	36.42	36,260	+0.42(+1.17%)
Jul 28, 2015	36.00	36.64	35.78	36.00	25,368	-0.26(-0.72%)
Jul 27, 2015	36.60	36.73	36.21	36.26	50,740	-0.68(-1.84%)
Jul 24, 2015	37.24	37.27	36.61	36.94	41,253	-0.34(-0.91%)
Jul 23, 2015	37.98	38.06	37.28	37.28	26,163	-0.24(-0.64%)
Jul 22, 2015	38.00	38.36	37.51	37.52	50,700	-1.10(-2.85%)
Jul 21, 2015	38.69	39.00	38.25	38.62	53,414	-0.15(-0.39%)
Jul 20, 2015	38.82	38.90	38.62	38.77	28,114	-0.10(-0.26%)
Jul 17, 2015	38.65	38.94	38.37	38.87	74,620	+0.62(+1.62%)
Jul 16, 2015	38.16	38.35	37.99	38.25	66,666	+0.77(+2.05%)
Jul 15, 2015	38.47	38.51	37.31	37.48	129,527	-1.39(-3.58%)
Jul 14, 2015	38.18	39.10	38.09	38.87	87,397	-0.25(-0.64%)
Jul 13, 2015	39.21	39.93	39.02	39.12	177,076	-1.69(-4.14%)
Jul 10, 2015	40.95	40.95	40.07	40.81	23,434	-0.24(-0.58%)
Jul 09, 2015	40.68	41.45	40.63	41.05	60,161	+0.63(+1.56%)
Jul 08, 2015	40.32	40.57	39.85	40.42	70,968	+0.89(+2.25%)
Jul 07, 2015	39.16	39.65	38.43	39.53	52,094	+0.56(+1.44%)
Jul 06, 2015	39.53	39.65	38.69	38.97	135,788	-1.95(-4.77%)
Jul 02, 2015	41.04	40.92	40.92	40.92	34,300	+0.39(+0.96%)
Jul 01, 2015	40.50	40.82	40.31	40.53	22,848	-0.68(-1.65%)
Jun 30, 2015	40.97	41.59	40.97	41.21	48,116	+0.99(+2.46%)
Jun 29, 2015	40.29	40.54	40.09	40.22	35,728	-0.45(-1.11%)
Jun 26, 2015	40.36	40.83	40.26	40.67	40,383	+0.28(+0.69%)
Jun 25, 2015	40.46	40.67	40.03	40.39	62,039	-0.48(-1.17%)
Jun 24, 2015	41.38	41.47	40.69	40.87	31,336	-0.51(-1.23%)
Jun 23, 2015	39.76	41.47	39.75	41.38	72,379	+1.15(+2.86%)
Jun 22, 2015	40.05	40.44	39.93	40.23	63,683	-0.43(-1.06%)
Jun 19, 2015	41.01	41.14	40.32	40.66	70,070	-0.87(-2.09%)
Jun 18, 2015	41.62	41.83	41.24	41.53	31,418	+0.11(+0.27%)
Jun 17, 2015	42.76	42.95	40.98	41.42	76,554	-0.55(-1.31%)
Jun 16, 2015	41.64	42.03	41.61	41.97	36,403	+0.65(+1.57%)
Jun 15, 2015	41.51	41.66	41.31	41.32	20,310	-0.40(-0.96%)
Jun 12, 2015	41.69	41.98	41.50	41.72	17,627	-0.24(-0.57%)
Jun 11, 2015	42.29	42.29	41.87	41.96	56,642	-0.29(-0.69%)
Jun 10, 2015	41.79	42.41	41.66	42.25	77,521	+1.32(+3.23%)
Jun 09, 2015	40.55	41.12	40.50	40.93	83,398	+1.33(+3.36%)
Jun 08, 2015	39.57	39.69	39.54	39.60	10,886	-0.37(-0.93%)
Jun 05, 2015	38.58	40.09	38.54	39.97	56,821	+0.78(+1.99%)
Jun 04, 2015	40.11	40.11	38.96	39.19	61,340	-1.18(-2.92%)
Jun 03, 2015	40.49	40.59	39.86	40.37	54,949	-0.54(-1.32%)
Jun 02, 2015	40.21	40.92	40.03	40.91	78,007	+0.50(+1.24%)
Jun 01, 2015	40.52	40.76	40.27	40.41	39,526	-0.22(-0.54%)
May 29, 2015	39.16	40.88	39.14	40.63	98,179	+1.70(+4.37%)
May 28, 2015	38.13	39.00	37.93	38.93	45,341	+0.62(+1.62%)
May 27, 2015	38.50	38.64	38.05	38.31	52,368	-0.92(-2.35%)
May 26, 2015	39.90	39.92	38.92	39.23	57,306	-1.22(-3.02%)
May 22, 2015	39.90	40.45	40.45	40.45	64,200	-0.34(-0.83%)
May 21, 2015	40.43	40.91	40.35	40.79	49,829	+1.00(+2.51%)
May 20, 2015	39.69	40.01	39.50	39.79	56,770	+0.52(+1.32%)
May 19, 2015	39.79	39.79	39.11	39.27	87,025	-0.92(-2.29%)
May 18, 2015	40.00	40.25	39.96	40.19	86,355	-0.16(-0.40%)
May 15, 2015	39.85	40.41	39.62	40.35	40,038	-0.09(-0.22%)
May 14, 2015	40.32	40.44	39.91	40.44	47,817	+0.56(+1.40%)
May 13, 2015	40.09	40.55	39.88	39.88	71,869	+0.08(+0.20%)
May 12, 2015	39.29	40.17	39.23	39.80	69,963	+0.74(+1.89%)
May 11, 2015	39.17	39.17	38.70	39.06	17,386	-0.11(-0.28%)
May 08, 2015	39.08	39.33	38.56	39.17	48,926	+0.15(+0.38%)
May 07, 2015	39.63	39.63	38.92	39.02	88,181	-0.82(-2.06%)
May 06, 2015	40.92	41.07	39.78	39.84	79,821	-0.65(-1.61%)
May 05, 2015	40.52	40.75	40.37	40.49	69,502	+0.56(+1.40%)
May 04, 2015	40.03	40.05	39.81	39.93	40,136	-0.32(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.