Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
5-10 Year Invst Grade Corp Bond Ishares ETF
(NY:
MLQD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
49.54
49.62
49.53
49.59
4,374
+0.05(+0.11%)
Apr 29, 2019
49.54
49.54
49.53
49.53
103
-0.07(-0.15%)
Apr 26, 2019
49.60
49.60
49.60
49.60
0
+0.14(+0.29%)
Apr 25, 2019
49.50
49.50
49.46
49.46
1,612
-0.05(-0.11%)
Apr 24, 2019
49.50
49.55
49.48
49.52
1,312
+0.17(+0.34%)
Apr 23, 2019
49.34
49.34
49.34
49.34
133
+0.13(+0.26%)
Apr 22, 2019
49.20
49.23
49.20
49.22
1,166
-0.09(-0.18%)
Apr 18, 2019
49.30
49.30
49.30
49.30
100
+0.03(+0.07%)
Apr 17, 2019
49.32
49.32
49.25
49.27
4,684
+0.01(+0.02%)
Apr 16, 2019
49.31
49.32
49.26
49.26
2,836
-0.12(-0.24%)
Apr 15, 2019
49.35
49.38
49.34
49.38
7,186
-0.00(-0.01%)
Apr 12, 2019
49.39
49.44
49.38
49.38
1,100
-0.06(-0.12%)
Apr 11, 2019
49.41
49.50
49.41
49.45
2,519
-0.01(-0.02%)
Apr 10, 2019
49.41
49.45
49.41
49.45
387
+0.13(+0.26%)
Apr 09, 2019
49.34
49.36
49.32
49.33
2,431
+0.10(+0.19%)
Apr 08, 2019
49.24
49.24
49.22
49.23
23,245
-0.03(-0.06%)
Apr 05, 2019
49.26
49.30
49.22
49.26
7,200
+0.06(+0.12%)
Apr 04, 2019
49.20
49.20
49.20
49.20
60
+0.05(+0.09%)
Apr 03, 2019
49.16
49.20
49.16
49.16
4,155
-0.04(-0.08%)
Apr 02, 2019
49.18
49.23
49.15
49.20
2,005
+0.02(+0.03%)
Apr 01, 2019
49.27
49.27
49.14
49.18
5,578
-0.31(-0.63%)
Mar 29, 2019
49.46
49.49
49.46
49.49
1,700
-0.05(-0.10%)
Mar 28, 2019
49.56
49.56
49.49
49.54
16,892
+0.04(+0.08%)
Mar 27, 2019
49.55
49.61
49.48
49.50
4,248
+0.02(+0.03%)
Mar 26, 2019
49.47
49.48
49.45
49.48
3,205
+0.00(+0.01%)
Mar 25, 2019
49.39
49.54
49.37
49.48
15,250
+0.12(+0.24%)
Mar 22, 2019
49.30
49.42
49.30
49.36
35,200
+0.26(+0.52%)
Mar 21, 2019
49.11
49.15
49.08
49.10
6,641
+0.02(+0.05%)
Mar 20, 2019
48.79
49.08
48.79
49.08
1,493
+0.26(+0.54%)
Mar 19, 2019
48.80
48.82
48.75
48.82
30,212
-0.02(-0.05%)
Mar 18, 2019
48.84
48.84
48.83
48.84
4,151
+0.01(+0.02%)
Mar 15, 2019
48.84
48.84
48.80
48.84
1,800
+0.13(+0.28%)
Mar 14, 2019
48.68
48.70
48.66
48.70
1,308
-0.03(-0.07%)
Mar 13, 2019
48.69
48.73
48.69
48.73
271
-0.03(-0.06%)
Mar 12, 2019
48.69
48.77
48.69
48.77
575
+0.15(+0.30%)
Mar 11, 2019
48.57
48.62
48.57
48.62
141
+0.04(+0.08%)
Mar 08, 2019
48.54
48.58
48.54
48.58
400
+0.01(+0.02%)
Mar 07, 2019
48.57
48.57
48.57
48.57
0
+0.12(+0.25%)
Mar 06, 2019
48.45
48.45
48.41
48.45
325
+0.07(+0.14%)
Mar 05, 2019
48.38
48.38
48.38
48.38
5
-0.00(-0.01%)
Mar 04, 2019
48.41
48.41
48.33
48.38
2,011
+0.11(+0.23%)
Mar 01, 2019
48.25
48.27
48.25
48.27
300
-0.20(-0.40%)
Feb 28, 2019
48.48
48.48
48.47
48.47
492
-0.02(-0.04%)
Feb 27, 2019
48.52
48.52
48.45
48.49
1,765
-0.07(-0.14%)
Feb 26, 2019
48.51
48.60
48.51
48.56
5,715
+0.09(+0.20%)
Feb 25, 2019
48.43
48.51
48.43
48.47
2,786
-0.02(-0.04%)
Feb 22, 2019
48.47
48.48
48.47
48.48
500
+0.14(+0.29%)
Feb 21, 2019
48.34
48.34
48.34
48.34
71
-0.09(-0.18%)
Feb 20, 2019
48.38
48.48
48.37
48.43
1,160
-0.04(-0.08%)
Feb 19, 2019
48.44
48.47
48.42
48.47
1,608
+0.04(+0.09%)
Feb 15, 2019
48.42
48.42
48.42
48.42
100
+0.05(+0.10%)
Feb 14, 2019
48.38
48.38
48.38
48.38
4
+0.09(+0.20%)
Feb 13, 2019
48.28
48.28
48.28
48.28
0
-0.07(-0.16%)
Feb 12, 2019
48.35
48.35
48.35
48.35
1
-0.01(-0.01%)
Feb 11, 2019
48.36
48.36
48.36
48.36
130
-0.06(-0.12%)
Feb 08, 2019
48.42
48.42
48.42
48.42
100
+0.06(+0.13%)
Feb 07, 2019
48.32
48.38
48.32
48.36
401
+0.02(+0.05%)
Feb 06, 2019
48.34
48.34
48.34
48.34
1
-0.01(-0.02%)
Feb 05, 2019
48.34
48.34
48.34
48.34
6
+0.13(+0.28%)
Feb 04, 2019
48.19
48.21
48.19
48.21
345
-0.07(-0.16%)
Feb 01, 2019
48.38
48.38
48.28
48.28
100
-0.27(-0.55%)
Jan 31, 2019
48.55
48.55
48.55
48.55
51
+0.29(+0.60%)
Jan 30, 2019
48.11
48.26
48.11
48.26
802
+0.19(+0.40%)
Jan 29, 2019
48.00
48.07
48.00
48.07
2,757
+0.12(+0.25%)
Jan 28, 2019
47.95
47.95
47.95
47.95
1
+0.02(+0.04%)
Jan 25, 2019
47.93
47.93
47.93
47.93
0
-0.01(-0.02%)
Jan 24, 2019
47.94
47.94
47.94
47.94
21
+0.14(+0.29%)
Jan 23, 2019
47.80
47.80
47.80
47.80
101
+0.09(+0.20%)
Jan 22, 2019
47.72
47.74
47.70
47.70
435
+0.09(+0.20%)
Jan 18, 2019
47.61
47.61
47.61
47.61
100
+0.05(+0.12%)
Jan 17, 2019
47.55
47.55
47.55
47.55
0
+0.02(+0.05%)
Jan 16, 2019
47.50
47.53
47.50
47.53
305
+0.06(+0.13%)
Jan 15, 2019
47.48
47.48
47.47
47.47
1,050
+0.05(+0.11%)
Jan 14, 2019
47.49
47.50
47.42
47.42
633
-0.07(-0.16%)
Jan 11, 2019
47.49
47.49
47.49
47.49
0
+0.15(+0.31%)
Jan 10, 2019
47.35
47.35
47.35
47.35
51
-0.04(-0.09%)
Jan 09, 2019
47.33
47.39
47.31
47.39
3,376
+0.20(+0.41%)
Jan 08, 2019
47.20
47.20
47.20
47.20
0
-0.02(-0.05%)
Jan 07, 2019
47.33
47.33
47.19
47.22
3,891
-0.01(-0.02%)
Jan 04, 2019
47.23
47.23
47.23
47.23
100
-0.13(-0.28%)
Jan 03, 2019
47.30
47.36
47.30
47.36
826
+0.12(+0.25%)
Jan 02, 2019
47.24
47.24
47.24
47.24
0
+0.07(+0.15%)
Dec 31, 2018
47.05
47.17
47.05
47.17
2,100
+0.14(+0.30%)
Dec 28, 2018
46.94
47.07
46.92
47.03
8,700
+0.14(+0.29%)
Dec 27, 2018
46.91
46.91
46.88
46.89
1,837
+0.12(+0.25%)
Dec 26, 2018
46.82
46.82
46.77
46.77
2,568
-0.07(-0.14%)
Dec 24, 2018
46.88
46.88
46.84
46.84
2,600
-0.04(-0.10%)
Dec 21, 2018
46.88
46.88
46.88
46.88
100
-0.01(-0.02%)
Dec 20, 2018
46.88
47.02
46.88
46.90
576
-0.10(-0.22%)
Dec 19, 2018
47.09
47.09
47.00
47.00
121
-0.03(-0.06%)
Dec 18, 2018
47.02
47.02
47.02
47.02
1
-0.05(-0.10%)
Dec 17, 2018
47.06
47.07
47.06
47.07
100
+0.07(+0.15%)
Dec 14, 2018
47.00
47.00
47.00
47.00
0
+0.02(+0.03%)
Dec 13, 2018
46.98
46.98
46.98
46.98
86
+0.09(+0.19%)
Dec 12, 2018
46.90
46.90
46.90
46.90
1
+0.00(+0.00%)
Dec 11, 2018
46.90
46.90
46.90
46.90
3
-0.02(-0.04%)
Dec 10, 2018
46.87
46.91
46.87
46.91
307
+0.04(+0.09%)
Dec 07, 2018
46.88
46.88
46.88
46.88
0
+0.12(+0.27%)
Dec 06, 2018
46.75
46.76
46.75
46.75
3,148
+0.06(+0.13%)
Dec 04, 2018
46.75
46.79
46.69
46.69
3,900
-0.03(-0.05%)
Dec 03, 2018
46.72
46.75
46.72
46.72
776
-0.02(-0.05%)
Nov 30, 2018
46.75
46.75
46.74
46.74
10,500
-0.10(-0.21%)
Nov 29, 2018
46.84
46.84
46.84
46.84
462
+0.02(+0.03%)
Nov 28, 2018
46.83
46.83
46.83
46.83
14
+0.00(+0.00%)
Nov 27, 2018
46.86
46.86
46.77
46.83
625
+1.12(+2.46%)
Nov 26, 2018
45.70
45.70
45.70
45.70
100
-1.10(-2.35%)
Nov 23, 2018
46.80
46.80
46.80
46.80
0
+0.00(+0.00%)
Nov 21, 2018
46.80
46.80
46.80
0
+0.00(+0.00%)
Nov 20, 2018
46.80
46.80
46.80
46.80
0
+0.00(+0.00%)
Nov 19, 2018
46.80
46.80
46.80
46.80
0
+0.00(+0.00%)
Nov 16, 2018
46.80
46.80
46.80
46.80
0
+0.00(+0.00%)
Nov 15, 2018
46.79
46.80
46.78
46.80
2,079
-0.03(-0.06%)
Nov 14, 2018
46.83
46.83
46.83
46.83
0
+0.00(+0.00%)
Nov 13, 2018
46.83
46.83
46.83
46.83
0
+0.00(+0.00%)
Nov 12, 2018
46.94
46.94
46.83
46.83
1,714
+0.01(+0.02%)
Nov 09, 2018
46.82
46.82
46.82
46.82
100
-0.00(-0.00%)
Nov 08, 2018
46.82
46.82
46.82
46.82
2,158
-0.20(-0.42%)
Nov 07, 2018
47.02
47.02
47.02
47.02
0
+0.00(+0.00%)
Nov 06, 2018
47.02
47.02
47.02
47.02
0
+0.00(+0.00%)
Nov 05, 2018
47.02
47.02
47.02
47.02
5
-0.00(-0.00%)
Nov 02, 2018
47.02
47.02
47.02
47.02
0
+0.00(+0.00%)
Nov 01, 2018
47.02
47.02
47.02
47.02
0
-0.14(-0.30%)
Oct 31, 2018
47.16
47.16
47.16
47.16
0
+0.00(+0.00%)
Oct 30, 2018
47.16
47.16
47.16
47.16
0
+0.00(+0.00%)
Oct 29, 2018
47.16
47.16
47.16
47.16
0
+0.00(+0.00%)
Oct 26, 2018
47.14
47.16
47.14
47.16
1,600
-0.03(-0.06%)
Oct 25, 2018
47.19
47.19
47.19
47.19
5
+0.00(+0.00%)
Oct 24, 2018
47.19
47.19
47.19
47.19
0
+0.00(+0.00%)
Oct 23, 2018
47.19
47.19
47.19
47.19
0
+0.00(+0.00%)
Oct 22, 2018
47.19
47.19
47.19
47.19
0
+0.00(+0.00%)
Oct 19, 2018
47.19
47.19
47.19
47.19
0
+0.00(+0.00%)
Oct 18, 2018
47.19
47.19
47.19
47.19
0
+0.00(+0.00%)
Oct 17, 2018
47.19
47.19
47.19
47.19
0
+0.00(+0.00%)
Oct 16, 2018
47.19
47.19
47.19
47.19
0
+0.00(+0.00%)
Oct 15, 2018
47.19
47.19
47.19
47.19
1
+0.00(+0.00%)
Oct 12, 2018
47.21
47.21
47.19
47.19
1,600
+0.18(+0.38%)
Oct 11, 2018
47.01
47.01
47.01
47.01
2
+0.00(+0.00%)
Oct 10, 2018
47.01
47.01
47.01
47.01
121
+0.02(+0.04%)
Oct 09, 2018
46.99
46.99
46.99
46.99
4
-0.02(-0.05%)
Oct 08, 2018
47.01
47.01
47.01
47.01
8
+0.00(+0.01%)
Oct 05, 2018
47.01
47.01
47.01
47.01
1,600
-0.06(-0.13%)
Oct 04, 2018
47.07
47.07
47.07
47.07
401
-0.24(-0.51%)
Oct 03, 2018
47.31
47.31
47.30
47.31
905
-0.15(-0.31%)
Oct 02, 2018
47.46
47.46
47.46
47.46
0
+0.00(+0.00%)
Oct 01, 2018
47.46
47.46
47.46
47.46
0
-0.13(-0.28%)
Sep 28, 2018
47.57
47.59
47.57
47.59
200
+0.14(+0.30%)
Sep 27, 2018
47.45
47.45
47.45
47.45
0
+0.00(+0.00%)
Sep 26, 2018
47.45
47.45
47.45
47.45
0
+0.00(+0.00%)
Sep 25, 2018
47.45
47.45
47.45
47.45
0
+0.00(+0.00%)
Sep 24, 2018
47.45
47.45
47.45
47.45
27
+0.00(+0.00%)
Sep 21, 2018
47.45
47.45
47.45
47.45
0
+0.00(+0.00%)
Sep 20, 2018
47.45
47.45
47.45
47.45
86
+0.00(+0.00%)
Sep 19, 2018
47.45
47.45
47.45
47.45
0
+0.00(+0.00%)
Sep 18, 2018
47.49
47.49
47.45
47.45
5,336
-0.25(-0.52%)
Sep 17, 2018
47.70
47.70
47.70
47.70
0
+0.00(+0.00%)
Sep 14, 2018
47.70
47.70
47.70
47.70
0
+0.00(+0.00%)
Sep 13, 2018
47.70
47.70
47.70
47.70
301
+0.11(+0.22%)
Sep 12, 2018
47.65
47.65
47.59
47.59
926
-0.08(-0.16%)
Sep 11, 2018
47.67
47.67
47.67
47.67
7
+0.00(+0.00%)
Sep 10, 2018
47.67
47.67
47.67
47.67
1
+0.00(+0.00%)
Sep 07, 2018
47.67
47.67
47.67
47.67
100
+0.00(+0.00%)
Sep 06, 2018
47.67
47.67
47.67
47.67
5
+0.00(+0.00%)
Sep 05, 2018
47.67
47.67
47.67
47.67
137
-0.13(-0.26%)
Sep 04, 2018
47.80
47.80
20
-0.13(-0.28%)
Aug 31, 2018
47.93
47.93
47.93
0
+0.00(+0.00%)
Aug 30, 2018
47.93
47.93
47.93
47.93
4
+0.05(+0.11%)
Aug 29, 2018
47.88
47.88
47.88
47.88
134
-0.20(-0.42%)
Aug 28, 2018
48.08
48.08
48.08
48.08
1
+0.00(+0.00%)
Aug 27, 2018
48.08
48.08
48.08
48.08
7
+0.00(+0.00%)
Aug 24, 2018
48.08
48.08
48.08
48.08
100
+0.00(+0.00%)
Aug 23, 2018
48.08
48.08
48.08
48.08
2
+0.00(+0.00%)
Aug 22, 2018
48.08
48.08
48.08
48.08
199
+0.22(+0.46%)
Aug 21, 2018
47.86
47.86
47.86
47.86
10,038
+0.00(+0.00%)
Aug 20, 2018
47.86
47.86
47.86
47.86
2
+0.00(+0.00%)
Aug 17, 2018
47.86
47.86
47.86
47.86
0
+0.00(+0.00%)
Aug 16, 2018
47.86
47.87
47.86
47.86
14,400
+0.04(+0.08%)
Aug 15, 2018
47.82
47.82
47.82
47.82
100
+0.01(+0.02%)
Aug 14, 2018
47.81
47.81
47.81
47.81
101
+0.02(+0.04%)
Aug 13, 2018
47.79
47.79
47.79
47.79
136
+0.30(+0.63%)
Aug 10, 2018
47.49
47.49
47.49
47.49
0
+0.00(+0.01%)
Aug 09, 2018
47.49
47.49
47.49
47.49
12
+0.00(+0.00%)
Aug 08, 2018
47.49
47.49
47.49
47.49
7
+0.00(+0.00%)
Aug 07, 2018
47.49
47.49
47.49
47.49
1
+0.00(+0.00%)
Aug 06, 2018
47.49
47.49
47.49
47.49
0
-0.00(-0.01%)
Aug 03, 2018
47.49
47.49
47.49
47.49
100
+0.00(+0.01%)
Aug 02, 2018
47.49
47.49
47.49
47.49
0
+0.00(+0.00%)
Aug 01, 2018
47.49
47.49
47.49
47.49
0
-0.13(-0.28%)
Jul 31, 2018
47.62
47.62
47.62
47.62
58
+0.00(+0.00%)
Jul 30, 2018
47.62
47.62
47.62
47.62
0
+0.00(+0.00%)
Jul 27, 2018
47.62
47.62
47.62
47.62
0
+0.00(+0.00%)
Jul 26, 2018
47.62
47.62
47.62
47.62
0
+0.00(+0.00%)
Jul 25, 2018
47.62
47.62
47.58
47.62
4,793
+0.09(+0.19%)
Jul 24, 2018
47.53
47.53
47.53
47.53
244
-0.01(-0.02%)
Jul 23, 2018
47.54
47.54
47.54
47.54
109
-0.12(-0.25%)
Jul 20, 2018
47.67
47.67
47.66
47.66
1,000
-0.09(-0.19%)
Jul 19, 2018
47.74
47.75
47.74
47.75
3,002
+0.10(+0.21%)
Jul 18, 2018
47.69
47.69
47.65
47.65
500
+0.01(+0.02%)
Jul 17, 2018
47.64
47.64
47.64
47.64
0
+0.00(+0.00%)
Jul 16, 2018
47.64
47.64
47.64
47.64
1,000
+0.10(+0.21%)
Jul 13, 2018
47.54
47.54
47.54
47.54
0
+0.00(+0.00%)
Jul 12, 2018
47.54
47.54
47.54
47.54
0
+0.00(+0.00%)
Jul 11, 2018
47.54
47.54
47.54
47.54
12
+0.00(+0.00%)
Jul 10, 2018
47.54
47.54
47.54
47.54
7
+0.00(+0.00%)
Jul 09, 2018
47.54
47.54
47.54
47.54
1,000
-0.05(-0.11%)
Jul 06, 2018
47.58
47.59
47.58
47.59
1,000
+0.24(+0.51%)
Jul 05, 2018
47.35
47.35
47.35
47.35
4
+0.00(+0.00%)
Jul 03, 2018
47.35
47.35
47.35
0
+0.00(+0.00%)
Jul 02, 2018
47.34
47.35
47.34
47.35
300
-0.10(-0.21%)
Jun 29, 2018
47.45
47.45
47.45
47.45
0
+0.00(+0.00%)
Jun 28, 2018
47.45
47.45
47.45
47.45
112
+0.15(+0.32%)
Jun 27, 2018
47.30
47.30
47.30
47.30
24
+0.00(+0.00%)
Jun 26, 2018
47.30
47.30
47.30
47.30
0
+0.00(+0.00%)
Jun 25, 2018
47.30
47.30
47.30
47.30
0
+0.00(+0.00%)
Jun 22, 2018
47.29
47.30
47.29
47.30
1,208
-0.01(-0.02%)
Jun 21, 2018
47.31
47.31
47.31
47.31
10,524
-0.14(-0.30%)
Jun 20, 2018
47.45
47.45
47.45
47.45
0
+0.00(+0.00%)
Jun 19, 2018
47.45
47.45
47.45
47.45
100
+0.05(+0.11%)
Jun 18, 2018
47.44
47.44
47.39
47.40
1,250
-0.03(-0.06%)
Jun 15, 2018
47.45
47.45
47.43
47.43
7,003
+0.08(+0.17%)
Jun 14, 2018
47.35
47.35
47.35
47.35
0
+0.00(+0.00%)
Jun 13, 2018
47.38
47.38
47.35
47.35
680
+0.03(+0.06%)
Jun 12, 2018
47.32
47.32
47.32
47.32
0
+0.00(+0.00%)
Jun 11, 2018
47.36
47.42
47.30
47.32
28,355
-0.12(-0.25%)
Jun 08, 2018
47.44
47.44
47.44
47.44
3
+0.00(+0.00%)
Jun 07, 2018
47.43
47.44
47.43
47.44
480
-0.01(-0.02%)
Jun 06, 2018
47.45
47.45
47.45
47.45
0
+0.00(+0.00%)
Jun 05, 2018
47.45
47.45
47.45
47.45
4
+0.00(+0.00%)
Jun 04, 2018
47.45
47.45
47.45
47.45
0
+0.00(+0.00%)
Jun 01, 2018
47.47
47.47
47.45
47.45
1,000
+0.22(+0.46%)
May 31, 2018
47.23
47.23
47.23
47.23
0
+0.00(+0.00%)
May 30, 2018
47.23
47.23
47.23
47.23
0
+0.00(+0.00%)
May 29, 2018
47.23
47.23
47.23
47.23
0
+0.00(+0.00%)
May 25, 2018
47.23
47.23
47.23
0
+0.00(+0.00%)
May 24, 2018
47.23
47.23
47.23
47.23
0
+0.00(+0.00%)
May 23, 2018
47.23
47.23
47.23
47.23
0
+0.00(+0.00%)
May 22, 2018
47.26
47.26
47.22
47.23
313
+0.10(+0.21%)
May 21, 2018
47.13
47.13
47.13
47.13
0
+0.00(+0.00%)
May 18, 2018
47.13
47.13
47.13
47.13
0
+0.00(+0.00%)
May 17, 2018
47.13
47.13
47.13
47.13
63
+0.00(+0.00%)
May 16, 2018
47.13
47.13
47.13
47.13
305
+0.05(+0.11%)
May 15, 2018
47.08
47.08
47.08
47.08
1,960
-0.30(-0.63%)
May 14, 2018
47.38
47.38
47.38
47.38
2,500
+0.01(+0.02%)
May 11, 2018
47.37
47.37
47.37
47.37
2,600
-0.01(-0.02%)
May 10, 2018
47.38
47.38
47.38
47.38
0
+0.00(+0.00%)
May 09, 2018
47.38
47.38
47.38
47.38
7
+0.00(+0.00%)
May 08, 2018
47.38
47.38
47.38
47.38
4
+0.00(+0.00%)
May 07, 2018
47.38
47.38
47.38
47.38
0
+0.00(+0.00%)
May 04, 2018
47.38
47.38
47.38
47.38
0
+0.00(+0.00%)
May 03, 2018
47.38
47.38
47.38
47.38
5
+0.13(+0.28%)
May 02, 2018
47.25
47.25
47.25
47.25
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.