Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entrepreneur 30 Fund
(NY:
ENTR
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Nov 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
10.66
10.66
10.66
10.66
100
-0.00(-0.02%)
Apr 27, 2023
10.65
10.67
10.65
10.67
227
+0.16(+1.50%)
Apr 26, 2023
10.51
10.51
10.51
10.51
33
+0.03(+0.31%)
Apr 25, 2023
10.62
10.62
10.48
10.48
711
-0.28(-2.60%)
Apr 24, 2023
10.87
10.87
10.76
10.76
514
-0.06(-0.55%)
Apr 21, 2023
10.80
10.81
10.80
10.81
463
+0.04(+0.36%)
Apr 20, 2023
10.87
10.87
10.78
10.78
1,301
-0.11(-1.00%)
Apr 19, 2023
10.85
10.92
10.85
10.89
768
-0.05(-0.47%)
Apr 18, 2023
10.90
10.95
10.90
10.94
540
+0.03(+0.27%)
Apr 17, 2023
10.86
10.91
10.86
10.91
182
+0.04(+0.37%)
Apr 14, 2023
10.86
10.87
10.80
10.87
2,147
-0.04(-0.38%)
Apr 13, 2023
10.90
10.91
10.87
10.91
531
+0.20(+1.82%)
Apr 12, 2023
10.74
10.84
10.71
10.71
1,822
-0.07(-0.69%)
Apr 11, 2023
10.75
10.79
10.75
10.79
337
-0.04(-0.40%)
Apr 10, 2023
10.74
10.83
10.66
10.83
1,771
+0.06(+0.55%)
Apr 06, 2023
10.77
10.77
10.77
10.77
246
+0.07(+0.64%)
Apr 05, 2023
10.70
10.70
10.70
10.70
278
-0.21(-1.90%)
Apr 04, 2023
10.92
10.94
10.91
10.91
1,302,821
-0.03(-0.29%)
Apr 03, 2023
10.94
10.94
10.94
10.94
734
-0.07(-0.60%)
Mar 31, 2023
10.87
11.01
10.87
11.01
986
+0.25(+2.31%)
Mar 30, 2023
10.77
10.77
10.75
10.76
1,620
+0.05(+0.51%)
Mar 29, 2023
10.70
10.70
10.70
10.70
63
+0.15(+1.45%)
Mar 28, 2023
10.60
10.60
10.52
10.55
2,050
-0.07(-0.66%)
Mar 27, 2023
10.64
10.68
10.59
10.62
2,268
+0.06(+0.58%)
Mar 24, 2023
10.51
10.58
10.48
10.56
3,411
-0.07(-0.62%)
Mar 23, 2023
10.68
10.68
10.56
10.62
846
+0.14(+1.37%)
Mar 22, 2023
10.59
10.59
10.48
10.48
816
-0.22(-2.04%)
Mar 21, 2023
10.65
10.70
10.65
10.70
1,123
+0.24(+2.30%)
Mar 20, 2023
10.46
10.46
10.46
10.46
17
+0.03(+0.28%)
Mar 17, 2023
10.43
10.43
10.43
10.43
100
-0.12(-1.09%)
Mar 16, 2023
10.54
10.54
10.54
10.54
81
+0.27(+2.59%)
Mar 15, 2023
10.18
10.28
10.18
10.28
400
-0.02(-0.19%)
Mar 14, 2023
10.30
10.30
10.30
10.30
104
+0.18(+1.78%)
Mar 13, 2023
10.05
10.12
10.05
10.12
400
+0.08(+0.83%)
Mar 10, 2023
10.18
10.18
10.00
10.03
570
-0.26(-2.56%)
Mar 09, 2023
10.62
10.62
10.30
10.30
287
-0.30(-2.80%)
Mar 08, 2023
10.43
10.60
10.43
10.60
2,451
+0.04(+0.37%)
Mar 07, 2023
10.56
10.56
10.56
10.56
38
-0.09(-0.81%)
Mar 06, 2023
10.64
10.64
10.64
10.64
449
-0.06(-0.58%)
Mar 03, 2023
10.70
10.70
10.70
10.70
100
+0.31(+2.97%)
Mar 02, 2023
10.31
10.40
10.29
10.40
558
+0.09(+0.84%)
Mar 01, 2023
10.35
10.35
10.28
10.31
12,238
-0.05(-0.50%)
Feb 28, 2023
10.39
10.40
10.36
10.36
553
+0.05(+0.44%)
Feb 27, 2023
10.32
10.37
10.31
10.31
1,100
+0.07(+0.67%)
Feb 24, 2023
10.30
10.30
10.20
10.25
8,357
-0.19(-1.85%)
Feb 23, 2023
10.45
10.45
10.43
10.44
1,083
+0.09(+0.83%)
Feb 22, 2023
10.32
10.40
10.32
10.35
316
+0.06(+0.57%)
Feb 21, 2023
10.40
10.40
10.29
10.29
527
-0.29(-2.73%)
Feb 17, 2023
10.58
10.58
10.58
10.58
100
-0.14(-1.27%)
Feb 16, 2023
10.72
10.72
10.72
10.72
53
-0.21(-1.91%)
Feb 15, 2023
10.65
10.93
10.65
10.93
246
+0.25(+2.30%)
Feb 14, 2023
10.40
10.68
10.40
10.68
2,345
+0.17(+1.60%)
Feb 13, 2023
10.52
10.52
10.52
10.52
59
+0.14(+1.35%)
Feb 10, 2023
10.34
10.37
10.34
10.37
305
-0.17(-1.60%)
Feb 09, 2023
10.66
10.66
10.54
10.54
2,042
-0.09(-0.86%)
Feb 08, 2023
10.63
10.63
10.63
10.63
110
-0.17(-1.61%)
Feb 07, 2023
10.81
10.81
10.81
10.81
75
+0.23(+2.17%)
Feb 06, 2023
10.58
10.58
10.58
10.58
68
-0.12(-1.15%)
Feb 03, 2023
10.70
10.70
10.70
10.70
105
-0.35(-3.12%)
Feb 02, 2023
11.05
11.05
11.05
11.05
132
+0.43(+4.02%)
Feb 01, 2023
10.62
10.62
10.62
10.62
114
+0.34(+3.29%)
Jan 31, 2023
10.22
10.28
10.19
10.28
1,311
+0.24(+2.40%)
Jan 30, 2023
10.10
10.14
10.04
10.04
594
-0.29(-2.79%)
Jan 27, 2023
10.33
10.33
10.33
10.33
156
+0.22(+2.19%)
Jan 26, 2023
10.09
10.11
9.950
10.11
6,031
+0.20(+2.04%)
Jan 25, 2023
9.600
9.906
9.550
9.906
538
-0.00(-0.02%)
Jan 24, 2023
9.924
9.924
9.908
9.908
669
-0.11(-1.07%)
Jan 23, 2023
9.750
10.01
9.750
10.01
5,300
+0.35(+3.62%)
Jan 20, 2023
9.370
9.665
9.370
9.665
944
+0.31(+3.29%)
Jan 19, 2023
9.370
9.370
9.357
9.357
2,871
-0.17(-1.76%)
Jan 18, 2023
9.830
9.830
9.524
9.524
1,433
-0.11(-1.15%)
Jan 17, 2023
9.570
9.641
9.570
9.635
1,917
+0.10(+1.05%)
Jan 13, 2023
9.501
9.545
9.460
9.535
2,741
+0.10(+1.03%)
Jan 12, 2023
9.320
9.447
9.290
9.438
1,991
+0.07(+0.75%)
Jan 11, 2023
9.250
9.367
9.250
9.367
4,286
+0.20(+2.15%)
Jan 10, 2023
9.068
9.169
9.050
9.169
1,671
+0.11(+1.19%)
Jan 09, 2023
9.100
9.180
9.030
9.062
4,812
+0.14(+1.58%)
Jan 06, 2023
8.910
8.972
8.910
8.921
1,280
+0.17(+1.98%)
Jan 05, 2023
8.780
8.780
8.748
8.748
4,110
-0.22(-2.43%)
Jan 04, 2023
8.930
9.015
8.930
8.966
1,744
+0.15(+1.67%)
Jan 03, 2023
9.090
9.090
8.800
8.819
695
-0.08(-0.92%)
Dec 30, 2022
8.790
8.901
8.790
8.901
1,962
-0.03(-0.30%)
Dec 29, 2022
8.910
8.928
8.910
8.928
373
+0.30(+3.48%)
Dec 28, 2022
8.720
8.720
8.610
8.628
4,689
-0.09(-1.04%)
Dec 27, 2022
8.740
8.810
8.719
8.719
1,275
-0.13(-1.49%)
Dec 23, 2022
8.851
8.851
8.851
8.851
102
-0.04(-0.46%)
Dec 22, 2022
8.950
8.950
8.771
8.891
1,014
-0.22(-2.45%)
Dec 21, 2022
9.160
9.165
9.115
9.115
374
+0.12(+1.37%)
Dec 20, 2022
8.970
8.992
8.960
8.992
600
+0.04(+0.50%)
Dec 19, 2022
8.947
8.947
8.947
8.947
149
-0.19(-2.08%)
Dec 16, 2022
9.138
9.138
9.138
9.138
112
-0.06(-0.67%)
Dec 15, 2022
9.210
9.210
9.200
9.200
428
-0.39(-4.08%)
Dec 14, 2022
9.720
9.740
9.591
9.591
1,450
-0.05(-0.50%)
Dec 13, 2022
9.783
9.783
9.639
9.639
924
+0.16(+1.70%)
Dec 12, 2022
9.360
9.478
9.357
9.478
420
+0.13(+1.42%)
Dec 09, 2022
9.390
9.390
9.346
9.346
446
-0.06(-0.62%)
Dec 08, 2022
9.390
9.404
9.389
9.404
145
+0.20(+2.23%)
Dec 07, 2022
9.200
9.200
9.200
9.200
52
-0.02(-0.22%)
Dec 06, 2022
9.190
9.220
9.190
9.220
198
-0.21(-2.20%)
Dec 05, 2022
9.680
9.680
9.428
9.428
422
-0.34(-3.45%)
Dec 02, 2022
9.710
9.764
9.710
9.764
377
-0.06(-0.60%)
Dec 01, 2022
9.823
9.823
9.823
9.823
91
+0.16(+1.61%)
Nov 30, 2022
9.240
9.667
9.230
9.667
12,166
+0.42(+4.59%)
Nov 29, 2022
9.243
9.243
9.243
9.243
49
-0.06(-0.60%)
Nov 28, 2022
9.299
9.299
9.299
9.299
137
-0.17(-1.76%)
Nov 25, 2022
9.420
9.465
9.420
9.465
216
-0.03(-0.34%)
Nov 23, 2022
9.490
9.498
9.490
9.498
250
+0.14(+1.51%)
Nov 22, 2022
9.280
9.357
9.280
9.357
485
+0.10(+1.08%)
Nov 21, 2022
9.257
9.257
9.257
9.257
46
-0.13(-1.43%)
Nov 18, 2022
9.368
9.391
9.280
9.391
3,687
-0.01(-0.13%)
Nov 17, 2022
9.490
9.490
9.380
9.403
520
-0.14(-1.44%)
Nov 16, 2022
9.540
9.540
9.540
9.540
92
-0.26(-2.66%)
Nov 15, 2022
9.870
9.920
9.800
9.800
8,307
+0.20(+2.07%)
Nov 14, 2022
9.558
9.736
9.558
9.602
1,978
-0.10(-1.04%)
Nov 11, 2022
9.690
9.749
9.600
9.703
4,438
+0.31(+3.28%)
Nov 10, 2022
9.345
9.400
9.320
9.395
1,700
+0.71(+8.14%)
Nov 09, 2022
8.810
8.810
8.688
8.688
142
-0.26(-2.95%)
Nov 08, 2022
8.860
8.969
8.860
8.952
1,215
+0.09(+1.04%)
Nov 07, 2022
8.840
8.860
8.840
8.860
832
+0.06(+0.68%)
Nov 04, 2022
8.785
8.820
8.720
8.800
1,006
-0.10(-1.10%)
Nov 03, 2022
9.009
9.009
8.898
8.898
159
-0.11(-1.23%)
Nov 02, 2022
9.009
9.009
9.009
9.009
58
-0.42(-4.42%)
Nov 01, 2022
9.425
9.425
9.425
9.425
37
-0.03(-0.27%)
Oct 31, 2022
9.509
9.509
9.451
9.451
325
-0.10(-1.05%)
Oct 28, 2022
9.310
9.555
9.310
9.551
1,827
+0.17(+1.83%)
Oct 27, 2022
9.480
9.480
9.380
9.380
4,129
-0.11(-1.13%)
Oct 26, 2022
9.670
9.670
9.487
9.487
333
-0.12(-1.27%)
Oct 25, 2022
9.584
9.610
9.584
9.610
384
+0.31(+3.37%)
Oct 24, 2022
9.280
9.296
9.280
9.296
455
+0.02(+0.17%)
Oct 21, 2022
9.210
9.280
9.210
9.280
140
+0.14(+1.55%)
Oct 20, 2022
9.030
9.139
9.030
9.139
509
+0.07(+0.76%)
Oct 19, 2022
9.070
9.070
9.070
9.070
220
-0.16(-1.73%)
Oct 18, 2022
9.230
9.230
9.230
9.230
166
+0.12(+1.32%)
Oct 17, 2022
9.130
9.130
9.110
9.110
740
+0.37(+4.19%)
Oct 14, 2022
8.840
8.840
8.744
8.744
482
-0.29(-3.17%)
Oct 13, 2022
8.730
9.030
8.730
9.030
1,236
+0.07(+0.78%)
Oct 12, 2022
8.960
8.960
8.960
8.960
157
-0.03(-0.36%)
Oct 11, 2022
8.980
8.992
8.920
8.992
1,363
-0.14(-1.51%)
Oct 10, 2022
9.200
9.200
9.130
9.130
248
-0.21(-2.25%)
Oct 07, 2022
9.490
9.490
9.340
9.340
226
-0.38(-3.91%)
Oct 06, 2022
9.800
9.800
9.720
9.720
1,152
-0.02(-0.21%)
Oct 05, 2022
9.740
9.740
9.740
9.740
161
-0.03(-0.31%)
Oct 04, 2022
9.750
9.770
9.750
9.770
718
+0.38(+4.05%)
Oct 03, 2022
9.300
9.390
9.300
9.390
385
+0.17(+1.86%)
Sep 30, 2022
9.218
9.218
9.218
9.218
133
-0.03(-0.34%)
Sep 29, 2022
9.250
9.250
9.250
9.250
139
-0.25(-2.63%)
Sep 28, 2022
9.450
9.500
9.450
9.500
321
+0.25(+2.70%)
Sep 27, 2022
9.380
9.380
9.250
9.250
226
+0.03(+0.35%)
Sep 26, 2022
9.250
9.250
9.218
9.218
1,614
-0.07(-0.77%)
Sep 23, 2022
9.261
9.290
9.261
9.290
2,221
-0.11(-1.17%)
Sep 22, 2022
9.410
9.410
9.400
9.400
552
-0.31(-3.24%)
Sep 21, 2022
9.880
9.890
9.715
9.715
720
-0.08(-0.77%)
Sep 20, 2022
9.810
9.830
9.790
9.790
1,354
-0.16(-1.61%)
Sep 19, 2022
9.840
9.950
9.830
9.950
2,158
+0.03(+0.33%)
Sep 16, 2022
9.913
9.917
9.820
9.917
2,060
-0.16(-1.61%)
Sep 15, 2022
10.16
10.16
10.08
10.08
537
-0.07(-0.69%)
Sep 14, 2022
10.15
10.15
10.15
10.15
186
+0.05(+0.50%)
Sep 13, 2022
10.07
10.10
10.07
10.10
311
-0.57(-5.34%)
Sep 12, 2022
10.67
10.67
10.67
10.67
219
+0.12(+1.14%)
Sep 09, 2022
10.56
10.56
10.55
10.55
238
+0.32(+3.13%)
Sep 08, 2022
10.23
10.23
10.23
10.23
189
+0.16(+1.59%)
Sep 07, 2022
9.870
10.07
9.870
10.07
246
+0.25(+2.55%)
Sep 06, 2022
9.750
9.820
9.750
9.820
324
-0.05(-0.51%)
Sep 02, 2022
9.870
9.870
9.870
9.870
178
-0.10(-1.00%)
Sep 01, 2022
9.930
9.970
9.930
9.970
379
-0.24(-2.35%)
Aug 31, 2022
10.25
10.25
10.21
10.21
227
-0.08(-0.78%)
Aug 30, 2022
10.31
10.31
10.29
10.29
431
-0.11(-1.02%)
Aug 29, 2022
10.40
10.40
10.40
10.40
192
-0.09(-0.90%)
Aug 26, 2022
10.49
10.49
10.49
10.49
121
-0.44(-4.03%)
Aug 25, 2022
10.81
10.93
10.81
10.93
880
+0.26(+2.44%)
Aug 24, 2022
10.67
10.67
10.67
10.67
117
+0.10(+0.95%)
Aug 23, 2022
10.57
10.57
10.57
10.57
182
-0.03(-0.31%)
Aug 22, 2022
10.57
10.60
10.56
10.60
938
-0.28(-2.59%)
Aug 19, 2022
10.90
10.91
10.88
10.88
5,909
-0.36(-3.20%)
Aug 18, 2022
11.24
11.25
11.24
11.25
111
+0.02(+0.14%)
Aug 17, 2022
11.18
11.23
11.18
11.23
819
-0.27(-2.35%)
Aug 16, 2022
11.53
11.53
11.50
11.50
208
-0.03(-0.24%)
Aug 15, 2022
11.53
11.53
11.53
11.53
138
+0.05(+0.39%)
Aug 12, 2022
11.48
11.48
11.48
11.48
154
+0.25(+2.24%)
Aug 11, 2022
11.50
11.53
11.23
11.23
1,856
-0.12(-1.07%)
Aug 10, 2022
11.38
11.38
11.32
11.35
637
+0.45(+4.11%)
Aug 09, 2022
10.85
10.90
10.85
10.90
578
-0.25(-2.22%)
Aug 08, 2022
11.31
11.36
11.15
11.15
2,251
+0.06(+0.52%)
Aug 05, 2022
11.03
11.11
11.03
11.09
456
+0.07(+0.62%)
Aug 04, 2022
10.95
11.03
10.95
11.03
2,179
+0.06(+0.51%)
Aug 03, 2022
10.99
10.99
10.94
10.97
1,450
+0.30(+2.79%)
Aug 02, 2022
10.68
10.68
10.67
10.67
223
+0.10(+0.93%)
Aug 01, 2022
10.57
10.57
10.57
10.57
265
+0.04(+0.42%)
Jul 29, 2022
10.43
10.53
10.43
10.53
1,285
+0.09(+0.88%)
Jul 28, 2022
10.44
10.44
10.44
10.44
88
+0.10(+1.01%)
Jul 27, 2022
10.12
10.33
10.12
10.33
1,192
+0.48(+4.89%)
Jul 26, 2022
9.853
9.853
9.853
9.853
9
-0.28(-2.74%)
Jul 25, 2022
10.05
10.13
10.05
10.13
926
-0.09(-0.84%)
Jul 22, 2022
10.22
10.22
10.20
10.22
1,997
-0.32(-2.99%)
Jul 21, 2022
10.53
10.53
10.53
10.53
61
+0.15(+1.42%)
Jul 20, 2022
10.38
10.38
10.38
10.38
40
+0.31(+3.08%)
Jul 19, 2022
9.920
10.07
9.920
10.07
1,085
+0.27(+2.78%)
Jul 18, 2022
9.860
9.860
9.801
9.801
200
+0.02(+0.17%)
Jul 15, 2022
9.784
9.784
9.784
9.784
100
+0.19(+1.97%)
Jul 14, 2022
9.595
9.595
9.595
9.595
57
-0.10(-1.07%)
Jul 13, 2022
9.710
9.710
9.699
9.699
148
-0.02(-0.23%)
Jul 12, 2022
9.721
9.721
9.721
9.721
24
-0.13(-1.28%)
Jul 11, 2022
9.866
9.908
9.847
9.847
1,009
-0.28(-2.73%)
Jul 08, 2022
10.12
10.12
10.12
10.12
100
-0.01(-0.09%)
Jul 07, 2022
10.11
10.13
10.11
10.13
131
+0.30(+3.04%)
Jul 06, 2022
9.834
9.834
9.834
9.834
39
-0.03(-0.34%)
Jul 05, 2022
9.680
9.868
9.680
9.868
368
+0.29(+3.06%)
Jul 01, 2022
9.560
9.574
9.550
9.574
2,471
+0.14(+1.43%)
Jun 30, 2022
9.470
9.560
9.362
9.439
1,684
-0.20(-2.06%)
Jun 29, 2022
9.630
9.638
9.600
9.638
228
-0.06(-0.61%)
Jun 28, 2022
9.697
9.697
9.697
9.697
51
-0.35(-3.44%)
Jun 27, 2022
10.04
10.04
10.04
10.04
12
-0.09(-0.92%)
Jun 24, 2022
10.03
10.14
10.03
10.14
2,039
+0.36(+3.71%)
Jun 23, 2022
9.630
9.773
9.630
9.773
301
+0.22(+2.35%)
Jun 22, 2022
9.620
9.620
9.549
9.549
123
+0.01(+0.15%)
Jun 21, 2022
9.430
9.575
9.430
9.534
320
+0.16(+1.72%)
Jun 17, 2022
9.220
9.373
9.220
9.373
664
+0.21(+2.32%)
Jun 16, 2022
9.350
9.350
9.161
9.161
696
-0.41(-4.25%)
Jun 15, 2022
9.440
9.568
9.440
9.568
232
+0.21(+2.20%)
Jun 14, 2022
9.300
9.362
9.300
9.362
1,044
+0.08(+0.90%)
Jun 13, 2022
9.430
9.430
9.278
9.278
273
-0.51(-5.18%)
Jun 10, 2022
9.880
9.983
9.745
9.784
2,523
-0.38(-3.74%)
Jun 09, 2022
10.41
10.41
10.16
10.16
263
-0.34(-3.19%)
Jun 08, 2022
10.42
10.57
10.42
10.50
1,213
-0.05(-0.45%)
Jun 07, 2022
10.45
10.55
10.44
10.55
1,024
+0.14(+1.34%)
Jun 06, 2022
10.41
10.41
10.41
10.41
48
+0.04(+0.34%)
Jun 03, 2022
10.37
10.41
10.34
10.37
1,381
-0.26(-2.49%)
Jun 02, 2022
10.32
10.64
10.32
10.64
2,100
+0.39(+3.76%)
Jun 01, 2022
10.38
10.38
10.19
10.25
881
-0.12(-1.13%)
May 31, 2022
10.40
10.46
10.37
10.37
1,791
-0.09(-0.90%)
May 27, 2022
10.34
10.46
10.34
10.46
2,548
+0.33(+3.27%)
May 26, 2022
9.969
10.15
9.969
10.13
6,438
+0.26(+2.59%)
May 25, 2022
9.869
9.876
9.730
9.876
927
+0.19(+1.96%)
May 24, 2022
9.686
9.686
9.686
9.686
70
-0.31(-3.10%)
May 23, 2022
9.910
9.996
9.860
9.996
2,222
+0.11(+1.11%)
May 20, 2022
9.999
9.999
9.820
9.887
732
+0.01(+0.07%)
May 19, 2022
9.990
9.990
9.880
9.880
1,843
+0.12(+1.19%)
May 18, 2022
10.07
10.07
9.750
9.763
1,166
-0.44(-4.29%)
May 17, 2022
10.12
10.20
10.12
10.20
830
+0.26(+2.62%)
May 16, 2022
10.10
10.11
9.940
9.940
757
-0.14(-1.42%)
May 13, 2022
9.840
10.10
9.840
10.08
1,529
+0.40(+4.08%)
May 12, 2022
9.800
9.800
9.590
9.688
1,202
+0.05(+0.50%)
May 11, 2022
9.890
9.890
9.640
9.640
530
-0.26(-2.65%)
May 10, 2022
10.01
10.01
9.750
9.903
5,958
+0.06(+0.64%)
May 09, 2022
10.14
10.14
9.770
9.840
4,142
-0.45(-4.36%)
May 06, 2022
10.30
10.34
10.29
10.29
1,019
-0.24(-2.25%)
May 05, 2022
10.52
10.53
10.52
10.53
1,257
-0.48(-4.33%)
May 04, 2022
10.64
11.00
10.64
11.00
278
+0.27(+2.51%)
May 03, 2022
10.73
10.73
10.73
10.73
83
+0.03(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.