Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avaya Holdings Corp
(NY:
AVYA
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 13, 2023
0
+0.00(+0.00%)
Feb 10, 2023
0.3400
0.3404
0.3031
0.3084
3,154,340
-0.04(-11.02%)
Feb 09, 2023
0.3571
0.3698
0.3300
0.3466
3,276,733
-0.01(-2.94%)
Feb 08, 2023
0.3213
0.3700
0.3213
0.3571
6,909,430
+0.06(+18.60%)
Feb 07, 2023
0.3800
0.3801
0.3011
0.3011
7,382,203
-0.08(-21.57%)
Feb 06, 2023
0.4100
0.4200
0.3702
0.3839
5,489,269
-0.02(-4.03%)
Feb 03, 2023
0.4100
0.4200
0.3724
0.4000
6,842,668
+0.01(+2.56%)
Feb 02, 2023
0.4100
0.4700
0.3900
0.3900
17,886,932
-0.02(-3.96%)
Feb 01, 2023
0.3500
0.4700
0.3400
0.4061
20,344,932
+0.05(+13.72%)
Jan 31, 2023
0.3154
0.3599
0.3154
0.3571
5,100,398
+0.04(+13.22%)
Jan 30, 2023
0.3200
0.3500
0.3120
0.3154
6,621,359
-0.01(-2.53%)
Jan 27, 2023
0.3751
0.4000
0.3180
0.3236
13,479,921
-0.03(-8.07%)
Jan 26, 2023
0.3489
0.4829
0.3240
0.3520
52,851,344
-0.01(-3.40%)
Jan 25, 2023
0.2800
0.3780
0.2650
0.3644
45,186,672
+0.09(+31.03%)
Jan 24, 2023
0.2398
0.3250
0.2300
0.2781
20,712,106
+0.04(+18.64%)
Jan 23, 2023
0.2310
0.2480
0.2239
0.2344
4,873,788
+0.01(+5.02%)
Jan 20, 2023
0.2547
0.2547
0.2220
0.2232
8,205,999
-0.02(-6.69%)
Jan 19, 2023
0.2762
0.2762
0.2354
0.2392
5,590,946
-0.04(-13.36%)
Jan 18, 2023
0.3131
0.3200
0.2700
0.2761
9,679,841
-0.04(-13.34%)
Jan 17, 2023
0.2736
0.3399
0.2736
0.3186
15,127,608
+0.04(+12.98%)
Jan 13, 2023
0.2500
0.3198
0.2500
0.2820
15,596,509
+0.02(+7.80%)
Jan 12, 2023
0.2800
0.3309
0.2350
0.2616
23,310,280
-0.07(-20.34%)
Jan 11, 2023
0.2545
0.3988
0.2400
0.3284
91,268,288
+0.12(+56.38%)
Jan 10, 2023
0.2010
0.2200
0.2010
0.2100
5,246,180
+0.01(+2.94%)
Jan 09, 2023
0.2120
0.2171
0.2000
0.2040
4,390,119
-0.01(-3.27%)
Jan 06, 2023
0.1950
0.2300
0.1891
0.2109
10,733,971
+0.02(+11.53%)
Jan 05, 2023
0.1909
0.1950
0.1800
0.1891
5,959,595
-0.00(-0.84%)
Jan 04, 2023
0.1920
0.1968
0.1855
0.1907
4,684,457
+0.00(+0.37%)
Jan 03, 2023
0.2000
0.2150
0.1800
0.1900
9,030,868
-0.01(-3.06%)
Dec 30, 2022
0.1820
0.2100
0.1800
0.1960
12,089,478
+0.01(+6.23%)
Dec 29, 2022
0.1869
0.1978
0.1782
0.1845
7,954,703
-0.00(-0.65%)
Dec 28, 2022
0.1813
0.1954
0.1790
0.1857
7,721,828
+0.00(+2.43%)
Dec 27, 2022
0.2070
0.2240
0.1800
0.1813
14,438,502
-0.02(-9.35%)
Dec 23, 2022
0.1961
0.2289
0.1850
0.2000
18,282,522
+0.01(+2.62%)
Dec 22, 2022
0.2200
0.2200
0.1813
0.1949
16,246,387
-0.03(-13.11%)
Dec 21, 2022
0.2296
0.2840
0.2101
0.2243
57,618,904
+0.02(+7.78%)
Dec 20, 2022
0.1551
0.3790
0.1515
0.2081
150,131,968
+0.06(+37.36%)
Dec 19, 2022
0.2283
0.2399
0.1210
0.1515
33,179,818
-0.08(-35.94%)
Dec 16, 2022
0.3150
0.3256
0.1676
0.2365
49,949,524
-0.28(-54.10%)
Dec 15, 2022
0.6025
0.6376
0.5000
0.5152
10,631,887
-0.07(-12.53%)
Dec 14, 2022
0.7001
0.7200
0.5500
0.5890
18,991,028
-0.10(-14.70%)
Dec 13, 2022
0.7600
0.8900
0.6701
0.6905
25,144,058
-0.47(-40.47%)
Dec 12, 2022
1.150
1.185
1.110
1.160
1,147,264
+0.02(+1.75%)
Dec 09, 2022
1.100
1.190
1.100
1.140
1,170,606
+0.02(+1.79%)
Dec 08, 2022
1.140
1.165
1.090
1.120
1,220,991
-0.02(-1.75%)
Dec 07, 2022
1.200
1.240
1.130
1.140
1,635,926
-0.08(-6.56%)
Dec 06, 2022
1.230
1.265
1.200
1.220
1,668,108
-0.03(-2.40%)
Dec 05, 2022
1.220
1.340
1.200
1.250
1,631,503
+0.00(+0.00%)
Dec 02, 2022
1.100
1.290
1.080
1.250
3,615,768
+0.05(+4.17%)
Dec 01, 2022
1.060
1.230
1.030
1.200
5,108,096
+0.23(+24.22%)
Nov 30, 2022
0.9800
1.030
0.8247
0.9660
12,872,434
-0.15(-13.75%)
Nov 29, 2022
1.110
1.180
1.100
1.120
1,981,360
+0.01(+0.90%)
Nov 28, 2022
1.130
1.285
1.090
1.110
3,116,585
-0.03(-2.63%)
Nov 25, 2022
1.230
1.270
1.110
1.140
1,340,611
-0.04(-3.39%)
Nov 23, 2022
1.210
1.255
1.150
1.180
1,647,616
-0.06(-4.84%)
Nov 22, 2022
1.220
1.260
1.180
1.240
2,447,364
+0.04(+3.33%)
Nov 21, 2022
1.290
1.330
1.170
1.200
2,266,143
-0.13(-9.77%)
Nov 18, 2022
1.460
1.470
1.280
1.330
2,900,615
-0.07(-5.00%)
Nov 17, 2022
1.540
1.570
1.330
1.400
4,078,227
-0.20(-12.50%)
Nov 16, 2022
1.590
1.650
1.550
1.600
1,566,648
-0.03(-1.84%)
Nov 15, 2022
1.610
1.720
1.580
1.630
3,209,111
+0.06(+3.82%)
Nov 14, 2022
1.590
1.620
1.520
1.570
1,759,863
-0.09(-5.42%)
Nov 11, 2022
1.510
1.680
1.510
1.660
2,813,377
+0.12(+7.79%)
Nov 10, 2022
1.380
1.540
1.370
1.540
2,367,784
+0.21(+15.79%)
Nov 09, 2022
1.500
1.540
1.280
1.330
3,957,558
-0.21(-13.64%)
Nov 08, 2022
1.520
1.570
1.480
1.540
2,543,287
+0.03(+1.99%)
Nov 07, 2022
1.470
1.595
1.470
1.510
2,201,828
-0.05(-3.21%)
Nov 04, 2022
1.570
1.620
1.460
1.560
1,963,086
-0.01(-0.64%)
Nov 03, 2022
1.550
1.590
1.470
1.570
2,347,614
-0.01(-0.63%)
Nov 02, 2022
1.570
1.790
1.510
1.580
5,432,678
+0.04(+2.60%)
Nov 01, 2022
1.620
1.640
1.460
1.540
3,090,098
-0.04(-2.53%)
Oct 31, 2022
1.460
1.580
1.410
1.580
3,794,214
+0.12(+8.22%)
Oct 28, 2022
1.410
1.470
1.330
1.460
1,807,017
+0.07(+5.04%)
Oct 27, 2022
1.420
1.460
1.330
1.390
3,060,822
-0.02(-1.42%)
Oct 26, 2022
1.360
1.480
1.350
1.410
2,582,322
+0.02(+1.44%)
Oct 25, 2022
1.250
1.409
1.230
1.390
3,729,232
+0.16(+13.01%)
Oct 24, 2022
1.130
1.230
1.080
1.230
2,925,552
+0.06(+5.13%)
Oct 21, 2022
1.200
1.230
1.150
1.170
2,212,958
-0.03(-2.50%)
Oct 20, 2022
1.200
1.290
1.150
1.200
2,093,637
-0.02(-1.64%)
Oct 19, 2022
1.340
1.348
1.200
1.220
2,766,869
-0.13(-9.63%)
Oct 18, 2022
1.370
1.480
1.300
1.350
3,927,288
+0.04(+3.05%)
Oct 17, 2022
1.310
1.375
1.270
1.310
3,086,135
+0.06(+4.80%)
Oct 14, 2022
1.270
1.320
1.220
1.250
3,184,471
+0.00(+0.00%)
Oct 13, 2022
1.130
1.300
1.100
1.250
4,776,137
+0.08(+6.84%)
Oct 12, 2022
1.160
1.200
1.090
1.170
2,759,980
+0.02(+1.74%)
Oct 11, 2022
1.070
1.270
1.000
1.150
7,441,806
+0.04(+3.60%)
Oct 10, 2022
1.240
1.250
1.040
1.110
5,756,545
-0.11(-9.02%)
Oct 07, 2022
1.360
1.400
1.220
1.220
7,317,876
-0.16(-11.59%)
Oct 06, 2022
1.470
1.530
1.360
1.380
8,458,759
-0.12(-8.00%)
Oct 05, 2022
1.530
1.541
1.440
1.500
3,324,855
-0.07(-4.46%)
Oct 04, 2022
1.570
1.620
1.490
1.570
5,199,548
+0.01(+0.64%)
Oct 03, 2022
1.550
1.575
1.435
1.560
4,072,449
-0.03(-1.89%)
Sep 30, 2022
1.590
1.730
1.550
1.590
5,329,779
+0.01(+0.63%)
Sep 29, 2022
1.430
1.590
1.280
1.580
7,614,768
+0.14(+9.72%)
Sep 28, 2022
1.490
1.600
1.430
1.440
5,388,986
-0.04(-2.70%)
Sep 27, 2022
1.620
1.680
1.430
1.480
5,450,331
-0.11(-6.92%)
Sep 26, 2022
1.440
1.700
1.430
1.590
8,140,811
+0.12(+8.16%)
Sep 23, 2022
1.570
1.610
1.420
1.470
7,790,565
-0.16(-9.82%)
Sep 22, 2022
1.700
1.739
1.570
1.630
7,972,247
-0.06(-3.55%)
Sep 21, 2022
1.820
1.850
1.680
1.690
7,487,889
-0.12(-6.63%)
Sep 20, 2022
2.000
2.110
1.790
1.810
13,539,337
-0.20(-9.95%)
Sep 19, 2022
1.800
2.100
1.800
2.010
25,283,476
+0.13(+6.91%)
Sep 16, 2022
1.660
1.940
1.560
1.880
20,577,828
+0.18(+10.59%)
Sep 15, 2022
1.690
1.770
1.650
1.700
6,980,241
-0.04(-2.30%)
Sep 14, 2022
1.790
1.810
1.620
1.740
8,307,359
-0.08(-4.40%)
Sep 13, 2022
1.740
1.980
1.685
1.820
15,424,757
+0.02(+1.11%)
Sep 12, 2022
1.620
1.820
1.600
1.800
13,918,387
+0.24(+15.38%)
Sep 09, 2022
1.850
1.890
1.460
1.560
21,793,746
-0.29(-15.68%)
Sep 08, 2022
1.900
1.940
1.740
1.850
12,244,983
-0.18(-8.87%)
Sep 07, 2022
2.210
2.270
1.950
2.030
23,005,142
-0.09(-4.25%)
Sep 06, 2022
1.770
2.300
1.750
2.120
32,621,536
+0.41(+23.98%)
Sep 02, 2022
1.880
2.020
1.690
1.710
23,304,444
-0.08(-4.47%)
Sep 01, 2022
1.600
1.850
1.450
1.790
39,919,760
+0.20(+12.58%)
Aug 31, 2022
1.370
1.590
1.250
1.590
23,524,282
+0.21(+15.22%)
Aug 30, 2022
1.430
1.500
1.260
1.380
11,650,985
-0.02(-1.43%)
Aug 29, 2022
1.280
1.440
1.280
1.400
15,954,693
+0.08(+6.06%)
Aug 26, 2022
1.530
1.650
1.210
1.320
34,838,292
-0.20(-13.16%)
Aug 25, 2022
1.270
1.650
1.260
1.520
70,622,192
+0.25(+19.69%)
Aug 24, 2022
1.030
1.350
0.9600
1.270
65,954,012
+0.16(+14.41%)
Aug 23, 2022
0.9800
1.190
0.9001
1.110
114,284,048
+0.31(+38.56%)
Aug 22, 2022
0.7300
0.9299
0.7013
0.8011
32,503,704
+0.08(+10.56%)
Aug 19, 2022
0.6824
0.8390
0.6700
0.7246
37,578,432
+0.07(+11.22%)
Aug 18, 2022
0.6526
0.6600
0.6050
0.6515
11,307,583
+0.02(+3.05%)
Aug 17, 2022
0.6900
0.7000
0.6300
0.6322
7,900,598
-0.09(-12.44%)
Aug 16, 2022
0.6900
0.7245
0.6602
0.7220
10,911,634
+0.03(+4.85%)
Aug 15, 2022
0.6700
0.7000
0.6505
0.6886
7,832,601
+0.04(+5.48%)
Aug 12, 2022
0.7000
0.7001
0.6414
0.6528
7,582,700
-0.03(-4.00%)
Aug 11, 2022
0.6878
0.7400
0.6700
0.6800
10,123,628
+0.01(+1.49%)
Aug 10, 2022
0.6800
0.6900
0.6101
0.6700
18,057,150
+0.06(+9.82%)
Aug 09, 2022
0.8700
0.8800
0.5962
0.6101
55,524,600
-0.51(-45.53%)
Aug 08, 2022
1.000
1.160
0.9709
1.120
16,575,705
+0.16(+17.23%)
Aug 05, 2022
0.8210
0.9705
0.8208
0.9554
19,030,402
+0.11(+12.78%)
Aug 04, 2022
0.8500
0.8589
0.8052
0.8471
8,433,371
+0.02(+1.86%)
Aug 03, 2022
0.8380
0.9200
0.8200
0.8316
18,175,486
+0.01(+0.90%)
Aug 02, 2022
0.8230
0.8763
0.8000
0.8242
16,508,287
+0.01(+1.03%)
Aug 01, 2022
0.9900
0.9900
0.7900
0.8158
35,894,572
-0.08(-9.21%)
Jul 29, 2022
1.360
1.360
0.7900
0.8986
64,721,552
-1.19(-57.00%)
Jul 28, 2022
2.150
2.231
2.025
2.090
4,483,374
-0.11(-5.00%)
Jul 27, 2022
2.130
2.220
2.070
2.200
2,622,903
+0.13(+6.28%)
Jul 26, 2022
2.090
2.150
1.990
2.070
4,745,519
-0.05(-2.36%)
Jul 25, 2022
2.180
2.230
2.090
2.120
2,955,065
-0.08(-3.64%)
Jul 22, 2022
2.520
2.575
2.190
2.200
3,170,766
-0.30(-12.00%)
Jul 21, 2022
2.570
2.570
2.435
2.500
2,408,702
-0.10(-3.85%)
Jul 20, 2022
2.390
2.680
2.320
2.600
7,738,394
+0.17(+7.00%)
Jul 19, 2022
2.230
2.440
2.220
2.430
3,453,309
+0.23(+10.45%)
Jul 18, 2022
2.030
2.320
2.030
2.200
5,785,759
+0.19(+9.45%)
Jul 15, 2022
1.910
2.050
1.870
2.010
5,120,783
+0.16(+8.65%)
Jul 14, 2022
2.080
2.100
1.820
1.850
7,633,920
-0.24(-11.48%)
Jul 13, 2022
2.140
2.210
2.070
2.090
3,135,734
-0.11(-5.00%)
Jul 12, 2022
2.310
2.360
2.190
2.200
3,142,563
-0.13(-5.58%)
Jul 11, 2022
2.530
2.560
2.270
2.330
4,306,939
-0.27(-10.38%)
Jul 08, 2022
2.470
2.700
2.450
2.600
7,786,652
+0.05(+1.96%)
Jul 07, 2022
2.160
2.590
2.150
2.550
9,579,046
+0.40(+18.60%)
Jul 06, 2022
2.240
2.315
2.120
2.150
4,253,292
-0.14(-6.11%)
Jul 05, 2022
2.130
2.400
2.010
2.290
7,961,193
+0.19(+9.05%)
Jul 01, 2022
2.220
2.280
2.010
2.100
4,879,883
-0.14(-6.25%)
Jun 30, 2022
2.300
2.360
2.181
2.240
4,691,185
-0.13(-5.49%)
Jun 29, 2022
2.410
2.460
2.250
2.370
4,566,093
-0.02(-0.84%)
Jun 28, 2022
2.790
2.880
2.355
2.390
6,093,955
-0.41(-14.64%)
Jun 27, 2022
2.950
3.030
2.690
2.800
7,994,359
-0.07(-2.44%)
Jun 24, 2022
3.680
3.740
2.610
2.870
20,483,884
-0.89(-23.67%)
Jun 23, 2022
3.500
4.059
3.350
3.760
6,067,435
+0.34(+9.94%)
Jun 22, 2022
3.580
3.960
3.320
3.420
5,381,683
-0.24(-6.56%)
Jun 21, 2022
4.070
4.260
3.660
3.660
2,950,559
-0.29(-7.34%)
Jun 17, 2022
3.840
4.090
3.820
3.950
4,312,781
+0.14(+3.67%)
Jun 16, 2022
4.180
4.270
3.740
3.810
2,007,277
-0.57(-13.01%)
Jun 15, 2022
4.250
4.480
4.090
4.380
2,548,889
+0.21(+5.04%)
Jun 14, 2022
4.000
4.200
3.930
4.170
2,294,302
+0.15(+3.73%)
Jun 13, 2022
4.290
4.355
3.860
4.020
3,548,649
-0.50(-11.06%)
Jun 10, 2022
4.690
4.750
4.370
4.520
2,444,664
-0.33(-6.80%)
Jun 09, 2022
4.990
5.150
4.770
4.850
2,920,596
-0.31(-6.01%)
Jun 08, 2022
5.290
5.386
4.720
5.160
6,065,448
-0.14(-2.64%)
Jun 07, 2022
5.000
5.320
4.850
5.300
3,650,222
+0.14(+2.71%)
Jun 06, 2022
5.220
5.750
5.045
5.160
6,481,948
+0.01(+0.19%)
Jun 03, 2022
5.220
5.340
4.855
5.150
7,435,812
-0.20(-3.74%)
Jun 02, 2022
4.210
5.670
4.210
5.350
23,245,204
+1.09(+25.59%)
Jun 01, 2022
3.670
4.740
3.660
4.260
18,449,088
+0.57(+15.45%)
May 31, 2022
3.740
3.850
3.601
3.690
3,092,642
-0.04(-1.07%)
May 27, 2022
3.580
3.850
3.500
3.730
4,482,199
+0.16(+4.48%)
May 26, 2022
3.170
3.730
2.930
3.570
6,906,432
+0.35(+10.87%)
May 25, 2022
3.220
3.440
3.135
3.220
5,105,117
+0.00(+0.00%)
May 24, 2022
4.010
4.060
3.120
3.220
6,812,699
-0.89(-21.65%)
May 23, 2022
4.810
4.810
4.060
4.110
5,969,190
-0.69(-14.37%)
May 20, 2022
5.130
5.170
4.525
4.800
2,614,228
-0.24(-4.76%)
May 19, 2022
4.870
5.225
4.745
5.040
3,947,054
+0.10(+2.02%)
May 18, 2022
5.400
5.470
4.880
4.940
4,579,212
-0.56(-10.18%)
May 17, 2022
5.650
5.880
5.370
5.500
3,518,627
-0.30(-5.17%)
May 16, 2022
6.280
6.350
5.765
5.800
1,988,058
-0.53(-8.37%)
May 13, 2022
5.610
6.455
5.610
6.330
3,896,241
+0.52(+8.95%)
May 12, 2022
5.570
5.980
5.540
5.810
4,819,442
-0.03(-0.51%)
May 11, 2022
6.860
7.140
5.800
5.840
4,754,428
-1.69(-22.44%)
May 10, 2022
6.550
8.085
6.550
7.530
4,834,027
-0.69(-8.39%)
May 09, 2022
8.340
8.700
7.890
8.220
4,200,621
-0.52(-5.95%)
May 06, 2022
9.380
9.450
8.615
8.740
1,376,231
-0.74(-7.81%)
May 05, 2022
10.06
10.06
9.230
9.480
1,081,311
-0.59(-5.86%)
May 04, 2022
9.820
10.17
9.240
10.07
1,164,633
+0.33(+3.39%)
May 03, 2022
9.800
9.900
9.510
9.740
840,104
-0.10(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.