Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ault Global Hldg Inc
(NY:
DPW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.2200
0.2300
0.2110
0.2151
2,002,493
-0.00(-1.83%)
Apr 29, 2019
0.2182
0.2376
0.2100
0.2191
1,915,840
+0.01(+3.20%)
Apr 26, 2019
0.2250
0.2260
0.1950
0.2123
2,929,900
-0.01(-3.50%)
Apr 25, 2019
0.2500
0.2500
0.2100
0.2200
3,921,164
-0.02(-9.58%)
Apr 24, 2019
0.2675
0.2675
0.2400
0.2433
2,799,468
-0.02(-6.96%)
Apr 23, 2019
0.2700
0.2800
0.2574
0.2615
3,069,495
-0.00(-0.76%)
Apr 22, 2019
0.2800
0.2800
0.2550
0.2635
3,471,481
-0.01(-2.80%)
Apr 18, 2019
0.2800
0.2830
0.2600
0.2711
3,500,000
+0.00(+1.16%)
Apr 17, 2019
0.3550
0.3580
0.2650
0.2680
18,092,702
+0.02(+7.20%)
Apr 16, 2019
0.2700
0.2700
0.2500
0.2500
2,000,381
-0.02(-6.68%)
Apr 15, 2019
0.2800
0.2850
0.2600
0.2679
1,811,491
-0.01(-4.22%)
Apr 12, 2019
0.3000
0.3000
0.2700
0.2797
1,692,800
-0.01(-3.15%)
Apr 11, 2019
0.3175
0.3200
0.2800
0.2888
3,133,320
-0.03(-9.75%)
Apr 10, 2019
0.2800
0.3200
0.2600
0.3200
6,624,087
+0.05(+17.60%)
Apr 09, 2019
0.2850
0.2850
0.2661
0.2721
1,251,746
+0.00(+0.44%)
Apr 08, 2019
0.2800
0.2930
0.2500
0.2709
2,463,846
-0.01(-2.76%)
Apr 05, 2019
0.2877
0.2877
0.2700
0.2786
1,916,300
-0.00(-0.14%)
Apr 04, 2019
0.2994
0.2994
0.2700
0.2790
4,216,640
-0.03(-8.40%)
Apr 03, 2019
0.2900
0.3227
0.2555
0.3046
12,222,075
+0.03(+12.81%)
Apr 02, 2019
0.3000
0.3400
0.2522
0.2700
18,199,798
+0.02(+8.00%)
Apr 01, 2019
0.2985
0.2985
0.2400
0.2500
5,815,567
-0.04(-13.73%)
Mar 29, 2019
0.3490
0.3490
0.2794
0.2898
15,239,600
-0.33(-53.26%)
Mar 28, 2019
0.7300
0.7600
0.6500
0.6200
429,286
-0.09(-12.11%)
Mar 27, 2019
0.8000
0.8000
0.6690
0.7054
798,515
-0.08(-10.73%)
Mar 26, 2019
0.9500
0.9699
0.7601
0.7902
1,486,929
-0.15(-15.94%)
Mar 25, 2019
0.7800
1.030
0.6400
0.9400
4,424,006
+0.18(+23.68%)
Mar 22, 2019
0.6300
0.8000
0.6100
0.7600
3,545,700
+0.16(+25.83%)
Mar 21, 2019
0.6500
0.6900
0.5860
0.6040
845,488
-0.05(-7.08%)
Mar 20, 2019
0.7600
0.7600
0.6300
0.6500
1,284,985
-0.13(-16.67%)
Mar 19, 2019
0.8400
0.8700
0.7200
0.7800
1,423,621
-0.10(-11.46%)
Mar 18, 2019
0.8200
0.9574
0.7405
0.8810
2,738,892
+0.17(+24.08%)
Mar 15, 2019
1.300
1.500
0.7100
0.7100
4,712,700
+0.63(+745.24%)
Mar 14, 2019
0.0825
0.0840
0.0790
0.0840
8,805,995
+0.00(+0.48%)
Mar 13, 2019
0.0855
0.0855
0.0810
0.0836
3,885,841
-0.00(-0.36%)
Mar 12, 2019
0.0825
0.0860
0.0820
0.0839
3,502,096
-0.00(-4.66%)
Mar 11, 2019
0.0870
0.0889
0.0830
0.0880
4,974,223
+0.00(+2.09%)
Mar 08, 2019
0.0881
0.0951
0.0850
0.0862
10,453,800
-0.00(-2.71%)
Mar 07, 2019
0.0920
0.0925
0.0852
0.0886
13,308,770
-0.00(-0.78%)
Mar 06, 2019
0.0975
0.1145
0.0840
0.0893
37,705,700
+0.01(+11.76%)
Mar 05, 2019
0.0800
0.0810
0.0770
0.0799
2,939,176
-0.00(-1.36%)
Mar 04, 2019
0.0821
0.0840
0.0769
0.0810
4,969,992
+0.00(+1.25%)
Mar 01, 2019
0.0900
0.0900
0.0800
0.0800
8,922,100
-0.00(-3.15%)
Feb 28, 2019
0.0900
0.0900
0.0780
0.0826
10,772,448
+0.01(+7.97%)
Feb 27, 2019
0.0828
0.0828
0.0720
0.0765
9,640,278
-0.01(-7.61%)
Feb 26, 2019
0.0905
0.0914
0.0825
0.0828
10,813,673
-0.01(-9.11%)
Feb 25, 2019
0.0930
0.0941
0.0900
0.0911
7,285,049
+0.00(+1.22%)
Feb 22, 2019
0.1000
0.1000
0.0900
0.0900
6,915,200
-0.00(-3.43%)
Feb 21, 2019
0.1000
0.1000
0.0920
0.0932
6,480,116
-0.00(-3.92%)
Feb 20, 2019
0.1000
0.1025
0.0956
0.0970
9,220,703
-0.00(-3.00%)
Feb 19, 2019
0.1021
0.1150
0.0955
0.1000
28,943,656
+0.01(+11.11%)
Feb 15, 2019
0.1000
0.1000
0.0900
0.0900
3,928,400
-0.00(-3.02%)
Feb 14, 2019
0.0937
0.0963
0.0920
0.0928
5,322,275
-0.00(-0.32%)
Feb 13, 2019
0.1050
0.1050
0.0929
0.0931
6,877,091
-0.00(-4.02%)
Feb 12, 2019
0.1050
0.1050
0.0930
0.0970
6,900,597
-0.00(-3.00%)
Feb 11, 2019
0.1100
0.1100
0.1000
0.1000
8,258,260
-0.01(-9.09%)
Feb 08, 2019
0.1000
0.1200
0.0900
0.1100
26,463,800
+0.02(+16.53%)
Feb 07, 2019
0.0979
0.1000
0.0937
0.0944
2,933,968
+0.00(+0.75%)
Feb 06, 2019
0.0970
0.0980
0.0937
0.0937
2,267,707
-0.00(-3.40%)
Feb 05, 2019
0.1000
0.1020
0.0960
0.0970
2,771,318
-0.00(-1.52%)
Feb 04, 2019
0.1050
0.1050
0.0950
0.0985
3,937,790
-0.00(-3.43%)
Feb 01, 2019
0.1050
0.1080
0.1000
0.1020
3,377,300
-0.00(-1.16%)
Jan 31, 2019
0.0920
0.1116
0.0890
0.1032
11,699,672
+0.01(+10.97%)
Jan 30, 2019
0.0980
0.0980
0.0910
0.0930
2,787,008
-0.00(-1.59%)
Jan 29, 2019
0.0990
0.0990
0.0910
0.0945
2,250,064
-0.00(-2.58%)
Jan 28, 2019
0.1029
0.1029
0.0930
0.0970
3,745,240
+0.00(+1.04%)
Jan 25, 2019
0.1000
0.1040
0.0950
0.0960
4,610,000
-0.00(-2.04%)
Jan 24, 2019
0.1020
0.1020
0.0900
0.0980
4,801,938
-0.00(-2.00%)
Jan 23, 2019
0.1080
0.1090
0.0975
0.1000
3,626,512
-0.00(-4.31%)
Jan 22, 2019
0.1100
0.1120
0.1040
0.1045
2,599,110
-0.01(-5.00%)
Jan 18, 2019
0.1100
0.1100
0.1000
0.1100
2,451,000
+0.00(+2.90%)
Jan 17, 2019
0.1059
0.1107
0.1030
0.1069
1,631,583
-0.00(-2.82%)
Jan 16, 2019
0.1100
0.1100
0.1000
0.1100
2,791,087
-0.00(-1.08%)
Jan 15, 2019
0.1240
0.1240
0.1050
0.1112
2,976,996
-0.01(-4.30%)
Jan 14, 2019
0.1260
0.1275
0.1120
0.1162
4,026,037
-0.00(-3.17%)
Jan 11, 2019
0.1300
0.1300
0.1200
0.1200
6,924,800
+0.01(+8.11%)
Jan 10, 2019
0.1240
0.1240
0.1100
0.1110
2,397,449
-0.01(-9.02%)
Jan 09, 2019
0.1319
0.1321
0.1160
0.1220
2,481,319
+0.00(+1.67%)
Jan 08, 2019
0.1400
0.1400
0.1200
0.1200
2,885,168
-0.02(-12.15%)
Jan 07, 2019
0.1600
0.1600
0.1300
0.1366
7,119,591
-0.00(-2.43%)
Jan 04, 2019
0.1200
0.1400
0.1200
0.1400
4,729,700
+0.02(+16.67%)
Jan 03, 2019
0.1200
0.1300
0.1100
0.1200
2,511,284
+0.00(+1.87%)
Jan 02, 2019
0.1060
0.1200
0.1057
0.1178
1,979,993
+0.02(+17.80%)
Dec 31, 2018
0.1200
0.1200
0.1000
0.1000
1,832,300
-0.01(-9.09%)
Dec 28, 2018
0.1200
0.1200
0.1100
0.1100
1,704,200
+0.00(+0.00%)
Dec 27, 2018
0.1100
0.1200
0.1000
0.1100
1,770,973
+0.00(+0.00%)
Dec 26, 2018
0.1000
0.1100
0.0900
0.1100
1,729,206
+0.01(+10.00%)
Dec 24, 2018
0.1000
0.1000
0.0900
0.1000
1,181,100
+0.01(+11.11%)
Dec 21, 2018
0.1000
0.1000
0.0900
0.0900
2,088,600
-0.01(-10.00%)
Dec 20, 2018
0.1200
0.1200
0.1000
0.1000
2,250,530
-0.01(-9.09%)
Dec 19, 2018
0.1200
0.1300
0.1100
0.1100
5,437,498
+0.01(+7.53%)
Dec 18, 2018
0.1450
0.1480
0.1022
0.1023
5,367,546
-0.03(-24.39%)
Dec 17, 2018
0.1400
0.1500
0.1350
0.1353
2,546,225
-0.01(-9.80%)
Dec 14, 2018
0.1600
0.1600
0.1400
0.1500
1,254,100
-0.01(-4.28%)
Dec 13, 2018
0.1800
0.1800
0.1550
0.1567
1,435,980
-0.02(-10.05%)
Dec 12, 2018
0.1600
0.2198
0.1600
0.1742
3,122,491
+0.01(+4.88%)
Dec 11, 2018
0.1800
0.1880
0.1650
0.1661
1,275,876
-0.01(-7.72%)
Dec 10, 2018
0.1900
0.1900
0.1700
0.1800
919,519
+0.00(+0.00%)
Dec 07, 2018
0.1900
0.1900
0.1800
0.1800
1,108,500
-0.01(-4.66%)
Dec 06, 2018
0.2030
0.2030
0.1801
0.1888
1,752,162
-0.01(-5.60%)
Dec 04, 2018
0.2200
0.2300
0.2000
0.2000
1,506,100
-0.02(-9.09%)
Dec 03, 2018
0.2400
0.2400
0.2200
0.2200
1,104,279
-0.00(-0.90%)
Nov 30, 2018
0.2350
0.2400
0.2220
0.2220
825,000
-0.01(-4.19%)
Nov 29, 2018
0.2420
0.2432
0.2280
0.2317
869,747
+0.00(+0.17%)
Nov 28, 2018
0.2399
0.2600
0.2300
0.2313
3,135,221
+0.00(+1.23%)
Nov 27, 2018
0.2500
0.2590
0.2200
0.2285
1,638,688
-0.01(-4.79%)
Nov 26, 2018
0.2300
0.2400
0.2200
0.2400
1,052,662
+0.02(+9.09%)
Nov 23, 2018
0.2500
0.2500
0.2200
0.2200
766,300
-0.01(-4.80%)
Nov 21, 2018
0.2311
0.2311
0.2311
0
+0.00(+0.48%)
Nov 20, 2018
0.2600
0.2600
0.2201
0.2300
1,613,990
-0.02(-8.77%)
Nov 19, 2018
0.2700
0.2792
0.2500
0.2521
1,010,144
+0.00(+0.84%)
Nov 16, 2018
0.2700
0.2800
0.2500
0.2500
1,773,400
-0.04(-14.91%)
Nov 15, 2018
0.2600
0.2952
0.2600
0.2938
1,141,147
+0.02(+8.81%)
Nov 14, 2018
0.2800
0.2800
0.2500
0.2700
1,047,408
-0.01(-3.57%)
Nov 13, 2018
0.2700
0.2900
0.2700
0.2800
294,340
+0.01(+1.82%)
Nov 12, 2018
0.3042
0.3042
0.2725
0.2750
416,274
-0.01(-5.17%)
Nov 09, 2018
0.2800
0.3000
0.2800
0.2900
505,000
-0.01(-2.03%)
Nov 08, 2018
0.3098
0.3098
0.2750
0.2960
1,435,825
-0.01(-2.02%)
Nov 07, 2018
0.3150
0.3150
0.3000
0.3021
1,416,573
+0.00(+0.73%)
Nov 06, 2018
0.3000
0.3400
0.2900
0.2999
3,316,902
+0.01(+3.38%)
Nov 05, 2018
0.2680
0.3000
0.2665
0.2901
1,963,272
+0.02(+8.25%)
Nov 02, 2018
0.2890
0.2950
0.2610
0.2680
1,293,500
-0.02(-6.13%)
Nov 01, 2018
0.2690
0.3000
0.2500
0.2855
3,516,384
+0.03(+11.96%)
Oct 31, 2018
0.2610
0.2610
0.2460
0.2550
696,188
-0.01(-4.14%)
Oct 30, 2018
0.2600
0.2800
0.2430
0.2660
909,942
+0.01(+4.11%)
Oct 29, 2018
0.2586
0.2695
0.2520
0.2555
670,592
+0.01(+2.20%)
Oct 26, 2018
0.2700
0.2700
0.2500
0.2500
684,300
-0.01(-4.58%)
Oct 25, 2018
0.2750
0.2850
0.2620
0.2620
1,066,542
-0.01(-2.60%)
Oct 24, 2018
0.2700
0.2700
0.2561
0.2690
937,914
+0.00(+0.75%)
Oct 23, 2018
0.2995
0.3002
0.2560
0.2670
1,666,828
-0.03(-10.79%)
Oct 22, 2018
0.3100
0.3150
0.2865
0.2993
1,162,278
-0.01(-3.45%)
Oct 19, 2018
0.3100
0.3200
0.3000
0.3100
2,346,000
-0.00(-0.48%)
Oct 18, 2018
0.3200
0.3200
0.3075
0.3115
842,589
-0.01(-2.04%)
Oct 17, 2018
0.3200
0.3320
0.3100
0.3180
1,171,210
-0.00(-0.69%)
Oct 16, 2018
0.3300
0.3391
0.3148
0.3202
1,865,404
-0.03(-9.57%)
Oct 15, 2018
0.4350
0.4350
0.3394
0.3541
2,881,398
+0.00(+1.17%)
Oct 12, 2018
0.3400
0.3700
0.3300
0.3500
1,176,600
+0.02(+6.06%)
Oct 11, 2018
0.3300
0.3400
0.3200
0.3300
710,067
+0.01(+2.20%)
Oct 10, 2018
0.3710
0.3720
0.3060
0.3229
2,243,387
-0.05(-12.78%)
Oct 09, 2018
0.4095
0.4095
0.3700
0.3702
653,553
-0.01(-3.49%)
Oct 08, 2018
0.3918
0.4000
0.3800
0.3836
820,909
+0.01(+2.84%)
Oct 05, 2018
0.4070
0.4150
0.3700
0.3730
1,005,500
-0.03(-7.31%)
Oct 04, 2018
0.4100
0.4190
0.3700
0.4024
1,192,980
-0.01(-1.85%)
Oct 03, 2018
0.4000
0.4150
0.3900
0.4100
678,139
+0.02(+4.59%)
Oct 02, 2018
0.4200
0.4200
0.3905
0.3920
1,133,724
-0.02(-5.54%)
Oct 01, 2018
0.4250
0.4250
0.4100
0.4150
528,232
-0.01(-1.19%)
Sep 28, 2018
0.4400
0.4400
0.4100
0.4200
931,400
-0.00(-0.71%)
Sep 27, 2018
0.4270
0.4400
0.4200
0.4230
1,508,641
+0.00(+0.24%)
Sep 26, 2018
0.4300
0.4300
0.4205
0.4220
463,626
-0.00(-0.57%)
Sep 25, 2018
0.4295
0.4370
0.4200
0.4244
608,074
+0.00(+0.66%)
Sep 24, 2018
0.4300
0.4348
0.4200
0.4216
690,464
-0.00(-1.03%)
Sep 21, 2018
0.4330
0.4470
0.4250
0.4260
1,425,900
-0.01(-2.07%)
Sep 20, 2018
0.4225
0.4492
0.4220
0.4350
767,227
+0.00(+0.00%)
Sep 19, 2018
0.4400
0.4438
0.4170
0.4350
1,022,432
+0.01(+1.16%)
Sep 18, 2018
0.4200
0.4500
0.4200
0.4300
671,961
+0.01(+1.37%)
Sep 17, 2018
0.4560
0.4620
0.4151
0.4242
887,558
-0.03(-6.77%)
Sep 14, 2018
0.4610
0.4750
0.4550
0.4550
520,700
-0.01(-2.67%)
Sep 13, 2018
0.4852
0.4852
0.4600
0.4675
1,062,975
+0.03(+6.52%)
Sep 12, 2018
0.4200
0.4429
0.4200
0.4389
511,951
-0.00(-0.99%)
Sep 11, 2018
0.4500
0.4595
0.4250
0.4433
1,029,113
-0.03(-5.38%)
Sep 10, 2018
0.5000
0.5060
0.4600
0.4685
1,005,633
-0.03(-5.16%)
Sep 07, 2018
0.4900
0.5250
0.4800
0.4940
907,100
+0.01(+1.86%)
Sep 06, 2018
0.5000
0.5039
0.4800
0.4850
1,213,804
-0.03(-6.69%)
Sep 05, 2018
0.5200
0.5500
0.4980
0.5198
1,872,668
-0.04(-7.01%)
Sep 04, 2018
0.5050
0.5710
0.5000
0.5590
3,561,228
+0.07(+14.06%)
Aug 31, 2018
0.4901
0.4901
0.4901
0
+0.00(+0.02%)
Aug 30, 2018
0.4800
0.4900
0.4600
0.4900
969,000
+0.00(+0.00%)
Aug 29, 2018
0.4900
0.4900
0.4500
0.4900
1,590,434
+0.02(+3.16%)
Aug 28, 2018
0.4350
0.4800
0.4282
0.4750
2,889,799
+0.06(+14.18%)
Aug 27, 2018
0.4200
0.4250
0.4100
0.4160
872,956
+0.01(+1.46%)
Aug 24, 2018
0.4100
0.4200
0.4000
0.4100
848,300
+0.01(+1.49%)
Aug 23, 2018
0.4100
0.4100
0.3999
0.4040
472,708
+0.00(+0.27%)
Aug 22, 2018
0.4100
0.4100
0.3940
0.4029
459,859
+0.00(+0.72%)
Aug 21, 2018
0.4200
0.4300
0.4000
0.4000
1,440,555
-0.02(-5.64%)
Aug 20, 2018
0.4065
0.4279
0.4015
0.4239
1,071,279
+0.02(+4.15%)
Aug 17, 2018
0.3950
0.4290
0.3890
0.4070
1,322,600
+0.01(+3.04%)
Aug 16, 2018
0.4001
0.4090
0.3900
0.3950
978,393
-0.01(-3.66%)
Aug 15, 2018
0.4300
0.4349
0.3910
0.4100
2,901,232
-0.07(-14.58%)
Aug 14, 2018
0.4775
0.4800
0.4600
0.4800
575,061
+0.00(+0.00%)
Aug 13, 2018
0.4800
0.4800
0.4600
0.4800
869,830
+0.03(+6.67%)
Aug 10, 2018
0.4600
0.4600
0.4500
0.4500
530,900
-0.01(-2.72%)
Aug 09, 2018
0.4600
0.4649
0.4400
0.4626
823,067
+0.01(+2.98%)
Aug 08, 2018
0.4499
0.4549
0.4400
0.4492
589,723
-0.00(-0.20%)
Aug 07, 2018
0.4650
0.4650
0.4500
0.4501
727,977
-0.01(-3.20%)
Aug 06, 2018
0.4500
0.4702
0.4360
0.4650
996,930
-0.00(-0.43%)
Aug 03, 2018
0.4800
0.4800
0.4550
0.4670
1,384,800
+0.02(+4.19%)
Aug 02, 2018
0.4580
0.4600
0.4320
0.4482
780,897
-0.01(-2.10%)
Aug 01, 2018
0.4394
0.4590
0.4300
0.4578
797,900
+0.02(+4.52%)
Jul 31, 2018
0.4550
0.4595
0.4205
0.4380
1,311,199
-0.02(-5.30%)
Jul 30, 2018
0.5107
0.5107
0.4503
0.4625
1,951,943
-0.05(-9.31%)
Jul 27, 2018
0.5200
0.5200
0.4800
0.5100
2,899,400
-0.01(-2.73%)
Jul 26, 2018
0.5164
0.5300
0.5104
0.5243
1,467,277
+0.01(+2.28%)
Jul 25, 2018
0.5400
0.5487
0.5100
0.5126
2,766,920
-0.03(-5.86%)
Jul 24, 2018
0.5900
0.6100
0.5221
0.5445
8,149,790
-0.01(-1.07%)
Jul 23, 2018
0.5800
0.5800
0.5454
0.5504
3,457,294
+0.01(+1.36%)
Jul 20, 2018
0.5640
0.5650
0.5300
0.5430
3,362,442
-0.01(-1.27%)
Jul 19, 2018
0.5598
0.5800
0.5400
0.5500
3,116,763
-0.01(-0.90%)
Jul 18, 2018
0.6269
0.6651
0.5420
0.5550
10,468,767
-0.08(-12.58%)
Jul 17, 2018
0.5710
0.6500
0.5251
0.6349
13,651,192
+0.08(+15.02%)
Jul 16, 2018
0.5300
0.5600
0.5100
0.5520
4,400,846
+0.03(+5.95%)
Jul 13, 2018
0.5300
0.5500
0.5175
0.5210
716,271
-0.01(-1.55%)
Jul 12, 2018
0.5216
0.5300
0.5050
0.5292
753,314
+0.01(+2.62%)
Jul 11, 2018
0.5110
0.5237
0.5110
0.5157
459,226
+0.00(+0.70%)
Jul 10, 2018
0.5300
0.5300
0.5121
0.5121
768,227
-0.02(-3.07%)
Jul 09, 2018
0.5700
0.5700
0.5251
0.5283
1,259,014
-0.01(-1.22%)
Jul 06, 2018
0.5391
0.5799
0.5275
0.5348
1,369,750
-0.00(-0.02%)
Jul 05, 2018
0.5219
0.5200
0.5349
704,029
+0.01(+2.49%)
Jul 03, 2018
0.5219
0.5219
0.5219
0
-0.01(-1.42%)
Jul 02, 2018
0.5400
0.5422
0.5200
0.5294
1,017,451
-0.01(-2.34%)
Jun 29, 2018
0.5500
0.5250
0.5421
878,134
+0.00(+0.39%)
Jun 28, 2018
0.5194
0.5799
0.4911
0.5400
1,894,707
+0.02(+3.35%)
Jun 27, 2018
0.5150
0.5550
0.5110
0.5225
1,137,793
-0.03(-5.91%)
Jun 26, 2018
0.5800
0.5800
0.5267
0.5553
1,658,952
-0.02(-3.34%)
Jun 25, 2018
0.6016
0.6178
0.5701
0.5745
1,207,529
-0.03(-4.25%)
Jun 22, 2018
0.6098
0.6275
0.5900
0.6000
1,025,899
-0.01(-1.30%)
Jun 21, 2018
0.6270
0.6270
0.6000
0.6079
617,199
-0.01(-0.83%)
Jun 20, 2018
0.6011
0.6284
0.5900
0.6130
901,439
+0.02(+3.72%)
Jun 19, 2018
0.6251
0.6300
0.5900
0.5910
1,206,897
-0.02(-3.43%)
Jun 18, 2018
0.6500
0.6500
0.6067
0.6120
2,014,998
-0.01(-1.29%)
Jun 15, 2018
0.6384
0.6200
0.6200
3,076,886
-0.02(-2.88%)
Jun 14, 2018
0.6400
0.6401
0.6200
0.6384
1,476,878
+0.02(+2.97%)
Jun 13, 2018
0.6400
0.6400
0.6200
0.6200
1,057,047
-0.02(-3.13%)
Jun 12, 2018
0.6500
0.6500
0.6190
0.6400
1,062,715
+0.00(+0.52%)
Jun 11, 2018
0.6719
0.6775
0.6350
0.6367
1,786,588
-0.05(-6.82%)
Jun 08, 2018
0.7500
0.8000
0.6629
0.6833
7,108,458
+0.03(+4.90%)
Jun 07, 2018
0.6500
0.6950
0.6500
0.6514
1,485,366
+0.00(+0.22%)
Jun 06, 2018
0.6849
0.6500
2,980,516
+0.04(+6.44%)
Jun 05, 2018
0.6190
0.6190
0.5805
0.6107
970,553
+0.00(+0.39%)
Jun 04, 2018
0.6400
0.6402
0.5801
0.6083
1,282,533
-0.03(-4.95%)
Jun 01, 2018
0.6400
0.6400
0.6199
0.6400
970,751
+0.00(+0.00%)
May 31, 2018
0.6590
0.6595
0.6350
0.6400
776,546
-0.01(-1.54%)
May 30, 2018
0.6900
0.7000
0.6500
0.6500
1,366,146
-0.04(-6.20%)
May 29, 2018
0.7037
0.7101
0.6900
0.6930
689,995
-0.02(-2.39%)
May 25, 2018
0.7100
0.7100
0.7100
0
+0.01(+1.98%)
May 24, 2018
0.7000
0.7188
0.6802
0.6962
1,111,138
-0.01(-1.94%)
May 23, 2018
0.7451
0.7500
0.7000
0.7099
1,537,251
-0.01(-1.40%)
May 22, 2018
0.7600
0.7600
0.7100
0.7200
1,746,650
-0.06(-7.69%)
May 21, 2018
0.8100
0.8100
0.7550
0.7800
1,846,379
-0.01(-1.32%)
May 18, 2018
0.8000
0.8300
0.7800
0.7904
1,272,071
-0.02(-2.42%)
May 17, 2018
0.7900
0.8100
0.7690
0.8100
1,488,456
+0.03(+3.83%)
May 16, 2018
0.7600
0.8065
0.7500
0.7801
5,127,219
-0.11(-12.64%)
May 15, 2018
0.8800
0.8989
0.8560
0.8930
739,194
+0.02(+2.64%)
May 14, 2018
0.8500
0.9000
0.8428
0.8700
752,298
+0.00(+0.33%)
May 11, 2018
0.8400
0.8900
0.8301
0.8671
1,042,718
+0.01(+1.30%)
May 10, 2018
0.8402
0.8600
0.8250
0.8560
1,421,105
+0.02(+1.90%)
May 09, 2018
0.8300
0.8900
0.8100
0.8400
1,999,894
+0.02(+2.71%)
May 08, 2018
0.8400
0.8440
0.8000
0.8178
2,496,240
-0.05(-5.34%)
May 07, 2018
0.9100
0.9100
0.8400
0.8639
2,485,631
-0.07(-7.11%)
May 04, 2018
0.9700
0.9769
0.9111
0.9300
2,909,479
-0.03(-2.83%)
May 03, 2018
0.9700
0.9899
0.9300
0.9571
3,455,028
+0.02(+1.81%)
May 02, 2018
1.000
1.010
0.9320
0.9401
1,821,711
-0.02(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.