Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huami Corp ADR
(NY:
HMI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
10.15
10.33
9.820
10.06
455,864
-0.06(-0.59%)
Apr 29, 2019
9.880
10.24
9.860
10.12
642,860
+0.24(+2.43%)
Apr 26, 2019
9.870
9.970
9.780
9.880
466,900
+0.07(+0.71%)
Apr 25, 2019
9.700
10.05
9.670
9.810
4,736,222
-1.23(-11.14%)
Apr 24, 2019
11.83
11.83
11.02
11.04
1,133,016
-1.34(-10.82%)
Apr 23, 2019
12.69
12.95
12.38
12.38
205,715
-0.22(-1.75%)
Apr 22, 2019
12.46
12.69
12.28
12.60
56,591
+0.07(+0.56%)
Apr 18, 2019
12.63
12.91
12.41
12.53
82,600
-0.07(-0.56%)
Apr 17, 2019
12.76
12.99
12.13
12.60
188,987
-0.06(-0.47%)
Apr 16, 2019
12.73
12.94
12.61
12.66
160,927
+0.08(+0.64%)
Apr 15, 2019
13.44
13.45
12.50
12.58
232,040
-1.13(-8.24%)
Apr 12, 2019
14.56
14.56
13.51
13.71
112,700
-0.53(-3.72%)
Apr 11, 2019
14.45
14.63
14.10
14.24
111,835
-0.22(-1.52%)
Apr 10, 2019
14.01
14.59
14.01
14.46
205,562
+0.58(+4.18%)
Apr 09, 2019
14.03
14.03
13.45
13.88
148,601
-0.17(-1.21%)
Apr 08, 2019
13.90
14.14
13.72
14.05
109,845
-0.02(-0.14%)
Apr 05, 2019
13.89
14.21
13.84
14.07
66,900
+0.12(+0.86%)
Apr 04, 2019
13.80
14.10
13.72
13.95
76,628
+0.05(+0.36%)
Apr 03, 2019
13.50
14.30
13.41
13.90
152,873
+0.57(+4.28%)
Apr 02, 2019
13.90
13.98
13.21
13.33
120,073
-0.40(-2.91%)
Apr 01, 2019
13.31
13.88
13.31
13.73
166,026
+0.64(+4.89%)
Mar 29, 2019
13.28
13.50
13.02
13.09
84,100
-0.10(-0.76%)
Mar 28, 2019
12.97
13.26
12.41
13.19
306,132
+0.23(+1.77%)
Mar 27, 2019
13.39
13.47
12.92
12.96
156,729
-0.44(-3.28%)
Mar 26, 2019
13.17
13.54
13.15
13.40
118,932
+0.31(+2.37%)
Mar 25, 2019
13.42
13.55
12.72
13.09
292,968
-0.47(-3.47%)
Mar 22, 2019
13.62
13.94
13.21
13.56
124,000
-0.34(-2.45%)
Mar 21, 2019
13.41
14.07
13.28
13.90
329,742
+0.40(+2.96%)
Mar 20, 2019
14.37
14.40
13.31
13.50
421,869
-0.92(-6.38%)
Mar 19, 2019
14.50
14.91
14.24
14.42
205,992
-0.02(-0.14%)
Mar 18, 2019
15.73
16.06
14.00
14.44
912,783
-0.98(-6.36%)
Mar 15, 2019
14.79
15.87
14.79
15.42
410,700
+0.86(+5.91%)
Mar 14, 2019
17.00
17.61
13.20
14.56
1,015,156
-2.19(-13.07%)
Mar 13, 2019
15.80
16.76
15.60
16.75
409,311
+0.95(+6.01%)
Mar 12, 2019
15.25
16.17
15.25
15.80
267,379
+0.55(+3.61%)
Mar 11, 2019
15.09
16.32
14.68
15.25
553,317
+0.20(+1.33%)
Mar 08, 2019
14.61
15.16
14.41
15.05
251,100
-0.28(-1.83%)
Mar 07, 2019
17.05
17.05
13.99
15.33
946,565
-2.19(-12.50%)
Mar 06, 2019
17.78
18.28
17.20
17.52
382,333
-0.54(-2.99%)
Mar 05, 2019
17.70
18.19
17.40
18.06
319,793
+0.31(+1.75%)
Mar 04, 2019
19.50
19.66
16.91
17.75
484,848
-1.31(-6.87%)
Mar 01, 2019
18.80
19.29
18.68
19.06
346,800
+0.39(+2.09%)
Feb 28, 2019
18.50
18.80
18.11
18.67
243,565
+0.11(+0.59%)
Feb 27, 2019
18.84
18.84
17.51
18.56
410,112
-0.28(-1.49%)
Feb 26, 2019
18.30
19.09
18.30
18.84
396,687
+0.53(+2.89%)
Feb 25, 2019
18.31
18.52
17.51
18.31
413,460
+1.47(+8.73%)
Feb 22, 2019
16.50
16.88
16.24
16.84
199,200
+0.34(+2.06%)
Feb 21, 2019
16.60
16.60
15.22
16.50
374,610
-0.11(-0.66%)
Feb 20, 2019
16.20
16.70
15.56
16.61
337,864
+0.37(+2.28%)
Feb 19, 2019
14.77
16.55
14.77
16.24
924,368
+1.51(+10.25%)
Feb 15, 2019
13.60
14.98
13.60
14.73
378,100
+1.07(+7.83%)
Feb 14, 2019
13.29
13.73
13.27
13.66
176,979
+0.05(+0.37%)
Feb 13, 2019
13.56
13.69
13.40
13.61
141,562
+0.06(+0.44%)
Feb 12, 2019
13.03
13.64
12.88
13.55
231,134
+0.34(+2.57%)
Feb 11, 2019
13.05
13.23
12.38
13.21
149,359
+0.13(+0.99%)
Feb 08, 2019
12.96
13.15
12.84
13.08
47,600
+0.02(+0.15%)
Feb 07, 2019
12.86
13.32
12.05
13.06
208,300
+0.01(+0.08%)
Feb 06, 2019
12.93
13.34
12.81
13.05
113,407
+0.23(+1.79%)
Feb 05, 2019
12.76
12.96
12.37
12.82
130,571
-0.12(-0.93%)
Feb 04, 2019
11.99
12.99
11.81
12.94
398,238
+0.97(+8.10%)
Feb 01, 2019
11.80
11.99
11.52
11.97
51,400
+0.07(+0.59%)
Jan 31, 2019
12.00
12.00
11.51
11.90
89,464
-0.10(-0.83%)
Jan 30, 2019
11.50
12.00
11.35
12.00
208,716
+0.50(+4.35%)
Jan 29, 2019
11.01
11.50
10.80
11.50
394,256
+0.50(+4.55%)
Jan 28, 2019
10.62
11.00
10.56
11.00
48,905
+0.25(+2.33%)
Jan 25, 2019
10.42
10.75
10.42
10.75
55,900
+0.38(+3.66%)
Jan 24, 2019
10.75
10.75
10.34
10.37
61,633
-0.45(-4.16%)
Jan 23, 2019
10.50
10.82
10.29
10.82
72,201
+0.32(+3.05%)
Jan 22, 2019
10.28
10.50
10.15
10.50
55,512
+0.23(+2.24%)
Jan 18, 2019
10.16
10.33
10.06
10.27
48,900
+0.22(+2.19%)
Jan 17, 2019
10.11
10.14
10.00
10.05
46,769
-0.05(-0.50%)
Jan 16, 2019
10.22
10.23
9.950
10.10
56,247
+0.15(+1.51%)
Jan 15, 2019
9.980
10.29
9.940
9.950
31,000
-0.03(-0.30%)
Jan 14, 2019
10.10
10.18
9.800
9.980
37,278
-0.21(-2.06%)
Jan 11, 2019
10.39
10.39
10.13
10.19
21,500
-0.11(-1.07%)
Jan 10, 2019
10.20
10.46
10.18
10.30
36,715
+0.01(+0.10%)
Jan 09, 2019
10.16
10.47
10.09
10.29
82,227
+0.24(+2.39%)
Jan 08, 2019
10.50
10.50
9.890
10.05
48,186
-0.44(-4.19%)
Jan 07, 2019
10.27
10.50
10.01
10.49
91,338
+0.31(+3.05%)
Jan 04, 2019
9.990
10.26
9.850
10.18
19,600
+0.33(+3.35%)
Jan 03, 2019
9.806
9.937
9.660
9.850
33,687
-0.12(-1.20%)
Jan 02, 2019
9.550
10.00
9.550
9.970
46,491
+0.14(+1.42%)
Dec 31, 2018
9.770
9.900
9.710
9.830
20,800
+0.04(+0.41%)
Dec 28, 2018
9.680
9.790
9.600
9.790
35,700
+0.04(+0.41%)
Dec 27, 2018
9.560
9.785
9.510
9.750
62,483
+0.06(+0.62%)
Dec 26, 2018
9.630
9.764
9.450
9.690
38,328
+0.09(+0.94%)
Dec 24, 2018
9.540
9.850
9.450
9.600
32,900
+0.05(+0.52%)
Dec 21, 2018
9.850
10.07
9.550
9.550
59,400
-0.39(-3.92%)
Dec 20, 2018
9.920
10.04
9.760
9.940
57,529
+0.04(+0.40%)
Dec 19, 2018
10.27
10.27
9.650
9.900
57,415
-0.25(-2.46%)
Dec 18, 2018
9.880
10.26
9.790
10.15
50,883
+0.29(+2.94%)
Dec 17, 2018
9.960
10.37
9.620
9.860
68,950
-0.20(-1.99%)
Dec 14, 2018
10.38
10.48
10.00
10.06
103,100
-0.53(-5.00%)
Dec 13, 2018
10.72
10.72
10.37
10.59
34,494
-0.04(-0.38%)
Dec 12, 2018
10.68
10.76
10.34
10.63
110,780
+0.08(+0.76%)
Dec 11, 2018
10.60
10.80
10.47
10.55
61,271
-0.03(-0.28%)
Dec 10, 2018
10.38
10.58
10.15
10.58
108,229
-0.01(-0.09%)
Dec 07, 2018
10.43
10.66
10.28
10.59
77,700
+0.21(+2.02%)
Dec 06, 2018
10.00
10.38
9.770
10.38
76,740
-0.07(-0.67%)
Dec 04, 2018
10.95
10.95
10.20
10.45
204,500
-0.50(-4.57%)
Dec 03, 2018
10.98
11.19
10.62
10.95
129,487
+0.33(+3.11%)
Nov 30, 2018
9.670
10.70
9.400
10.62
325,200
+1.04(+10.86%)
Nov 29, 2018
9.500
9.880
9.460
9.580
82,027
+0.09(+0.95%)
Nov 28, 2018
9.260
9.660
9.220
9.490
111,045
+0.29(+3.15%)
Nov 27, 2018
9.500
9.558
9.110
9.200
206,637
-0.34(-3.56%)
Nov 26, 2018
10.64
10.64
9.330
9.540
717,618
-0.33(-3.34%)
Nov 23, 2018
9.550
10.00
9.400
9.870
308,800
+0.26(+2.71%)
Nov 21, 2018
9.610
9.610
9.610
0
+0.29(+3.11%)
Nov 20, 2018
9.140
9.400
9.100
9.320
111,631
-0.04(-0.43%)
Nov 19, 2018
9.530
9.560
9.150
9.360
21,795
-0.14(-1.47%)
Nov 16, 2018
9.350
9.500
9.050
9.500
109,600
+0.08(+0.85%)
Nov 15, 2018
9.450
9.615
9.060
9.420
129,102
+0.00(+0.00%)
Nov 14, 2018
9.540
9.670
9.310
9.420
24,601
+0.01(+0.11%)
Nov 13, 2018
9.640
9.760
9.290
9.410
46,703
-0.02(-0.21%)
Nov 12, 2018
9.650
9.650
9.260
9.430
22,162
-0.14(-1.46%)
Nov 09, 2018
9.420
9.640
9.200
9.570
27,700
+0.00(+0.00%)
Nov 08, 2018
9.710
9.810
9.500
9.570
21,875
-0.22(-2.25%)
Nov 07, 2018
9.770
9.860
9.560
9.790
52,452
+0.02(+0.20%)
Nov 06, 2018
9.760
9.820
9.330
9.770
34,475
+0.03(+0.31%)
Nov 05, 2018
9.940
9.940
9.604
9.740
25,564
-0.20(-2.01%)
Nov 02, 2018
10.14
10.20
9.700
9.940
30,700
-0.06(-0.60%)
Nov 01, 2018
9.440
10.00
9.230
10.00
86,481
+0.66(+7.07%)
Oct 31, 2018
9.590
9.590
9.110
9.340
46,838
-0.14(-1.48%)
Oct 30, 2018
9.480
9.720
9.300
9.480
27,560
-0.02(-0.21%)
Oct 29, 2018
9.520
9.560
9.150
9.500
23,368
-0.06(-0.63%)
Oct 26, 2018
9.340
9.590
9.160
9.560
21,300
+0.07(+0.74%)
Oct 25, 2018
9.570
9.730
9.360
9.490
23,308
-0.01(-0.11%)
Oct 24, 2018
9.750
9.750
9.260
9.500
25,600
-0.30(-3.06%)
Oct 23, 2018
9.300
9.820
9.100
9.800
53,849
+0.29(+3.05%)
Oct 22, 2018
9.560
9.560
9.220
9.510
61,291
+0.25(+2.70%)
Oct 19, 2018
9.350
9.360
9.000
9.260
64,100
+0.15(+1.65%)
Oct 18, 2018
9.500
9.590
9.030
9.110
70,344
-0.48(-5.01%)
Oct 17, 2018
9.460
9.590
9.450
9.590
5,820
+0.13(+1.37%)
Oct 16, 2018
9.420
9.600
9.380
9.460
32,512
+0.03(+0.32%)
Oct 15, 2018
9.360
9.490
9.250
9.430
15,487
-0.02(-0.21%)
Oct 12, 2018
9.260
9.750
9.150
9.450
56,900
+0.40(+4.42%)
Oct 11, 2018
9.100
9.200
8.620
9.050
78,520
-0.08(-0.88%)
Oct 10, 2018
9.920
9.920
9.100
9.130
105,171
-0.67(-6.84%)
Oct 09, 2018
10.36
10.36
9.800
9.800
49,571
-0.60(-5.77%)
Oct 08, 2018
10.53
10.64
9.810
10.40
286,482
-0.26(-2.44%)
Oct 05, 2018
10.75
10.75
10.56
10.66
77,600
-0.05(-0.47%)
Oct 04, 2018
10.69
10.79
10.25
10.71
133,014
+0.03(+0.28%)
Oct 03, 2018
10.54
10.72
10.34
10.68
15,129
+0.11(+1.04%)
Oct 02, 2018
10.20
10.93
10.20
10.57
208,235
+0.26(+2.52%)
Oct 01, 2018
10.80
10.80
10.17
10.31
60,561
-0.39(-3.64%)
Sep 28, 2018
10.70
10.78
10.63
10.70
37,800
+0.01(+0.09%)
Sep 27, 2018
10.45
10.81
10.43
10.69
49,601
+0.20(+1.91%)
Sep 26, 2018
10.75
10.76
10.27
10.49
206,793
-0.26(-2.42%)
Sep 25, 2018
10.77
10.80
10.63
10.75
53,269
+0.05(+0.47%)
Sep 24, 2018
10.61
10.77
10.36
10.70
51,086
+0.03(+0.28%)
Sep 21, 2018
11.00
11.01
10.63
10.67
78,200
-0.21(-1.93%)
Sep 20, 2018
10.44
10.95
10.27
10.88
101,726
+0.48(+4.62%)
Sep 19, 2018
10.10
10.40
10.01
10.40
68,671
+0.40(+4.00%)
Sep 18, 2018
10.01
10.13
9.879
10.00
54,949
+0.00(+0.00%)
Sep 17, 2018
9.960
10.44
9.870
10.00
62,332
+0.10(+1.01%)
Sep 14, 2018
9.770
10.07
9.600
9.900
125,200
+0.11(+1.12%)
Sep 13, 2018
9.640
9.800
9.560
9.790
50,372
+0.35(+3.71%)
Sep 12, 2018
9.500
9.570
9.260
9.440
90,145
+0.06(+0.64%)
Sep 11, 2018
9.360
9.500
9.280
9.380
52,494
-0.05(-0.53%)
Sep 10, 2018
9.810
9.810
9.250
9.430
64,547
-0.27(-2.78%)
Sep 07, 2018
9.700
10.02
9.510
9.700
49,800
-0.06(-0.61%)
Sep 06, 2018
10.14
10.27
9.700
9.760
43,982
-0.28(-2.79%)
Sep 05, 2018
10.50
10.51
9.800
10.04
135,238
-0.48(-4.56%)
Sep 04, 2018
10.96
10.98
10.52
10.52
78,579
-0.46(-4.19%)
Aug 31, 2018
10.98
10.98
10.98
0
-0.02(-0.18%)
Aug 30, 2018
11.16
11.19
10.89
11.00
62,092
-0.20(-1.79%)
Aug 29, 2018
11.20
11.35
11.12
11.20
63,395
+0.08(+0.72%)
Aug 28, 2018
11.25
11.25
11.03
11.12
51,481
-0.12(-1.07%)
Aug 27, 2018
10.83
11.30
10.83
11.24
128,291
+0.39(+3.59%)
Aug 24, 2018
11.11
11.18
10.84
10.85
101,700
-0.21(-1.90%)
Aug 23, 2018
11.10
11.40
11.00
11.06
122,077
-0.14(-1.25%)
Aug 22, 2018
11.42
11.46
11.04
11.20
136,611
-0.10(-0.88%)
Aug 21, 2018
11.01
11.48
10.80
11.30
254,501
+0.10(+0.89%)
Aug 20, 2018
11.22
11.88
10.63
11.20
850,959
+0.84(+8.11%)
Aug 17, 2018
10.63
10.99
10.30
10.36
203,300
-0.27(-2.54%)
Aug 16, 2018
10.24
10.68
10.24
10.63
175,791
+0.56(+5.56%)
Aug 15, 2018
10.19
10.35
9.550
10.07
331,225
-0.63(-5.89%)
Aug 14, 2018
10.24
10.82
10.15
10.70
155,291
+0.49(+4.80%)
Aug 13, 2018
10.30
10.44
10.10
10.21
93,260
-0.34(-3.22%)
Aug 10, 2018
10.41
10.62
10.22
10.55
130,700
-0.09(-0.85%)
Aug 09, 2018
10.40
10.78
10.26
10.64
224,271
+0.69(+6.93%)
Aug 08, 2018
10.88
10.90
9.850
9.950
339,147
-1.10(-9.95%)
Aug 07, 2018
9.250
11.20
9.250
11.05
463,524
+1.82(+19.72%)
Aug 06, 2018
9.260
9.300
9.150
9.230
74,000
+0.00(+0.00%)
Aug 03, 2018
9.310
9.320
9.150
9.230
50,000
-0.03(-0.32%)
Aug 02, 2018
9.170
9.330
9.150
9.260
101,405
-0.08(-0.86%)
Aug 01, 2018
9.260
9.390
9.130
9.340
143,677
-0.01(-0.11%)
Jul 31, 2018
9.840
9.840
9.250
9.350
111,836
-0.59(-5.94%)
Jul 30, 2018
9.530
10.16
9.310
9.940
326,677
+0.41(+4.30%)
Jul 27, 2018
9.830
9.900
9.395
9.530
100,900
-0.25(-2.56%)
Jul 26, 2018
9.840
9.840
9.550
9.780
80,744
-0.06(-0.61%)
Jul 25, 2018
9.610
9.880
9.590
9.840
50,975
+0.25(+2.61%)
Jul 24, 2018
9.300
9.650
9.300
9.590
187,894
+0.37(+4.01%)
Jul 23, 2018
9.230
9.379
9.010
9.220
111,882
-0.01(-0.11%)
Jul 20, 2018
9.240
9.300
9.120
9.230
82,878
-0.03(-0.32%)
Jul 19, 2018
9.430
9.430
9.100
9.260
133,143
-0.19(-2.01%)
Jul 18, 2018
9.450
9.520
9.210
9.450
68,460
+0.04(+0.43%)
Jul 17, 2018
9.130
9.440
9.110
9.410
87,851
+0.28(+3.07%)
Jul 16, 2018
9.560
9.680
8.960
9.130
334,757
-0.41(-4.30%)
Jul 13, 2018
9.900
10.11
9.505
9.540
304,226
-0.10(-1.04%)
Jul 12, 2018
9.510
9.840
9.510
9.640
216,223
+0.21(+2.23%)
Jul 11, 2018
9.680
9.750
9.370
9.430
153,987
-0.50(-5.04%)
Jul 10, 2018
9.790
10.19
9.760
9.930
555,250
+0.56(+5.98%)
Jul 09, 2018
9.210
9.700
9.210
9.370
332,043
+0.23(+2.52%)
Jul 06, 2018
9.110
9.240
9.070
9.140
109,098
-0.03(-0.33%)
Jul 05, 2018
9.160
9.370
9.060
9.170
142,945
+0.11(+1.21%)
Jul 03, 2018
9.060
9.060
9.060
0
-0.19(-2.05%)
Jul 02, 2018
9.720
9.720
9.200
9.250
348,104
-0.60(-6.09%)
Jun 29, 2018
9.110
9.900
9.110
9.850
298,533
+0.77(+8.48%)
Jun 28, 2018
9.120
9.236
8.940
9.080
451,365
+0.05(+0.55%)
Jun 27, 2018
10.04
10.04
9.000
9.030
513,058
-0.93(-9.34%)
Jun 26, 2018
10.36
10.36
9.810
9.960
348,906
-0.24(-2.35%)
Jun 25, 2018
10.65
10.72
10.00
10.20
291,974
-0.51(-4.76%)
Jun 22, 2018
11.25
11.34
10.66
10.71
268,372
-0.53(-4.72%)
Jun 21, 2018
11.38
11.60
10.41
11.24
966,872
+0.23(+2.09%)
Jun 20, 2018
10.81
11.17
10.80
11.01
468,767
+0.50(+4.76%)
Jun 19, 2018
10.68
10.80
9.893
10.51
571,164
-0.60(-5.40%)
Jun 18, 2018
11.59
11.79
11.00
11.11
498,954
-0.54(-4.64%)
Jun 15, 2018
12.56
11.65
11.65
619,130
-0.91(-7.25%)
Jun 14, 2018
13.19
13.58
12.20
12.56
861,471
-0.54(-4.12%)
Jun 13, 2018
12.92
13.80
12.91
13.10
468,335
+0.19(+1.47%)
Jun 12, 2018
14.80
15.09
12.51
12.91
2,248,139
-1.15(-8.18%)
Jun 11, 2018
12.07
14.06
12.07
14.06
1,236,685
+2.07(+17.26%)
Jun 08, 2018
11.93
12.10
11.61
11.99
395,669
+0.15(+1.27%)
Jun 07, 2018
11.95
12.50
11.42
11.84
703,697
+0.04(+0.34%)
Jun 06, 2018
11.83
11.80
564,898
+0.18(+1.55%)
Jun 05, 2018
11.50
11.79
11.17
11.62
304,811
+0.12(+1.04%)
Jun 04, 2018
11.88
11.88
11.31
11.50
197,395
-0.10(-0.86%)
Jun 01, 2018
11.60
11.99
11.48
11.60
461,552
+0.00(+0.00%)
May 31, 2018
11.00
11.90
11.00
11.60
432,481
+0.70(+6.42%)
May 30, 2018
11.16
11.25
10.70
10.90
226,063
-0.26(-2.33%)
May 29, 2018
11.08
11.23
10.78
11.16
143,961
+0.03(+0.27%)
May 25, 2018
11.13
11.13
11.13
0
-0.37(-3.22%)
May 24, 2018
11.13
11.82
10.70
11.50
997,220
+0.49(+4.45%)
May 23, 2018
10.92
11.21
10.62
11.01
619,202
+0.15(+1.38%)
May 22, 2018
10.11
10.94
10.11
10.86
188,335
+0.69(+6.78%)
May 21, 2018
9.600
10.75
9.600
10.17
200,084
+1.03(+11.27%)
May 18, 2018
9.500
9.780
9.100
9.140
225,884
-0.37(-3.89%)
May 17, 2018
9.750
9.900
9.510
9.510
232,472
-0.26(-2.66%)
May 16, 2018
10.38
10.38
9.670
9.770
68,815
-0.47(-4.59%)
May 15, 2018
9.523
10.35
9.510
10.24
89,145
+0.73(+7.68%)
May 14, 2018
9.430
9.670
9.400
9.510
29,348
+0.02(+0.21%)
May 11, 2018
9.820
9.820
9.300
9.490
30,976
-0.08(-0.84%)
May 10, 2018
9.500
9.660
9.300
9.570
37,732
+0.12(+1.27%)
May 09, 2018
9.300
9.630
9.300
9.450
38,149
+0.10(+1.07%)
May 08, 2018
9.340
9.490
9.150
9.350
57,423
+0.04(+0.43%)
May 07, 2018
9.360
9.425
9.260
9.310
41,821
+0.05(+0.54%)
May 04, 2018
9.090
9.499
8.940
9.260
83,406
+0.30(+3.35%)
May 03, 2018
9.070
9.113
8.840
8.960
35,284
-0.11(-1.21%)
May 02, 2018
8.590
9.240
8.590
9.070
95,686
+0.29(+3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.