Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	100.20	100.49	97.46	97.46	6,103	-3.01(-2.99%)
Apr 28, 2022	99.18	100.73	99.18	100.47	1,603	+2.05(+2.08%)
Apr 27, 2022	98.49	98.80	98.39	98.42	2,108	+0.10(+0.10%)
Apr 26, 2022	99.90	99.90	98.33	98.33	4,840	-2.13(-2.12%)
Apr 25, 2022	99.62	100.45	97.81	100.45	2,537	+0.09(+0.09%)
Apr 22, 2022	102.74	102.74	100.36	100.36	2,244	-3.22(-3.11%)
Apr 21, 2022	106.00	106.00	103.39	103.58	2,124	-1.96(-1.85%)
Apr 20, 2022	105.60	105.92	105.54	105.54	778	+0.88(+0.84%)
Apr 19, 2022	104.50	104.66	104.50	104.66	486	+1.60(+1.55%)
Apr 18, 2022	102.04	103.38	102.04	103.06	4,949	+0.15(+0.14%)
Apr 14, 2022	103.34	103.57	102.91	102.91	2,316	-0.46(-0.45%)
Apr 13, 2022	102.50	103.38	102.20	103.38	8,462	+1.36(+1.33%)
Apr 12, 2022	103.19	103.35	101.78	102.02	17,988	+0.21(+0.20%)
Apr 11, 2022	102.24	102.59	101.81	101.81	2,471	-0.95(-0.93%)
Apr 08, 2022	102.30	103.34	102.30	102.77	6,041	+0.52(+0.51%)
Apr 07, 2022	101.44	102.54	101.02	102.24	6,327	+0.68(+0.67%)
Apr 06, 2022	101.79	101.98	101.48	101.56	1,575	-0.79(-0.77%)
Apr 05, 2022	104.00	104.00	102.36	102.36	2,661	-1.69(-1.62%)
Apr 04, 2022	104.86	104.86	103.70	104.04	1,582	-0.06(-0.06%)
Apr 01, 2022	104.00	104.10	103.50	104.10	1,744	+0.10(+0.09%)
Mar 31, 2022	105.33	105.48	104.01	104.01	1,782	-1.54(-1.46%)
Mar 30, 2022	106.65	106.65	105.17	105.55	4,417	-1.37(-1.28%)
Mar 29, 2022	106.00	106.92	106.00	106.92	2,190	+1.35(+1.28%)
Mar 28, 2022	105.02	105.57	105.02	105.57	981	-0.64(-0.60%)
Mar 25, 2022	106.33	106.33	105.63	106.21	3,351	+0.81(+0.77%)
Mar 24, 2022	105.45	105.45	105.01	105.40	3,205	+0.94(+0.90%)
Mar 23, 2022	105.59	105.59	104.47	104.47	1,504	-1.41(-1.33%)
Mar 22, 2022	106.35	106.35	105.41	105.88	6,947	+0.40(+0.38%)
Mar 21, 2022	105.40	105.72	105.14	105.48	3,293	-0.31(-0.29%)
Mar 18, 2022	104.57	105.79	104.46	105.79	2,133	+0.78(+0.75%)
Mar 17, 2022	103.89	105.02	103.89	105.01	1,440	+1.23(+1.19%)
Mar 16, 2022	103.23	103.78	102.29	103.78	3,485	+2.06(+2.02%)
Mar 15, 2022	100.96	101.72	100.85	101.72	1,643	+1.20(+1.20%)
Mar 14, 2022	101.62	101.62	100.30	100.52	3,480	-0.64(-0.64%)
Mar 11, 2022	102.21	102.59	101.16	101.16	2,631	-0.71(-0.70%)
Mar 10, 2022	101.53	101.87		101.87	1,729	+0.04(+0.04%)
Mar 09, 2022	101.72	101.94	101.72	101.83	1,007	+1.98(+1.98%)
Mar 08, 2022	100.90	100.90	99.85	99.85	1,159	-0.24(-0.24%)
Mar 07, 2022	102.17	102.17	100.09	100.09	2,541	-2.82(-2.74%)
Mar 04, 2022	102.58	102.91	101.96	102.91	7,424	-0.82(-0.79%)
Mar 03, 2022	104.26	104.26	103.50	103.73	1,182	-0.47(-0.45%)
Mar 02, 2022	103.89	104.39	103.89	104.20	2,238	+3.18(+3.14%)
Mar 01, 2022	103.21	103.21	101.02	101.02	3,984	-1.85(-1.80%)
Feb 28, 2022	102.77	102.91	101.75	102.87	13,355	+0.18(+0.18%)
Feb 25, 2022	100.47	102.73	101.68	102.69	4,267	+2.74(+2.74%)
Feb 24, 2022	97.64	99.95	97.48	99.95	6,202	+0.70(+0.71%)
Feb 23, 2022	100.67	100.67	99.25	99.25	1,919	-1.44(-1.43%)
Feb 22, 2022	102.14	102.14	100.32	100.69	10,857	-1.43(-1.40%)
Feb 18, 2022				102.12	0	-0.44(-0.43%)
Feb 17, 2022	103.11	103.39	102.48	102.56	3,839	-1.91(-1.83%)
Feb 16, 2022	103.86	104.72	103.86	104.47	2,801	+0.35(+0.33%)
Feb 15, 2022	103.56	104.23	103.56	104.12	2,854	+1.70(+1.66%)
Feb 14, 2022	103.28	103.44	102.14	102.42	4,193	-0.84(-0.81%)
Feb 11, 2022	104.29	104.78	103.23	103.26	10,110	-0.78(-0.75%)
Feb 10, 2022	104.69	106.19	104.05	104.05	5,084	-1.58(-1.49%)
Feb 09, 2022	104.59	105.65	104.59	105.62	71,180	+1.35(+1.29%)
Feb 08, 2022	102.97	104.27	102.97	104.27	1,988	+1.73(+1.69%)
Feb 07, 2022	102.52	102.92	102.42	102.54	998	-0.20(-0.19%)
Feb 04, 2022	102.04	103.27	101.99	102.74	2,417	+0.10(+0.09%)
Feb 03, 2022	103.53		102.64	102.64	2,014	-1.38(-1.33%)
Feb 02, 2022	103.04	104.02	102.98	104.02	3,752	+0.50(+0.48%)
Feb 01, 2022	103.45	103.53	101.99	103.53	5,366	+1.38(+1.35%)
Jan 31, 2022	99.87	102.14		102.14	3,553	+1.82(+1.82%)
Jan 28, 2022	98.64	100.32	98.44	100.32	5,361	+1.17(+1.18%)
Jan 27, 2022	100.78	101.17	98.84	99.15	6,170	-1.23(-1.23%)
Jan 26, 2022	102.33	102.79	100.08	100.38	5,924	-0.59(-0.58%)
Jan 25, 2022	98.98	101.47	98.98	100.97	7,018	-0.82(-0.81%)
Jan 24, 2022	97.77	101.78	97.62	101.78	9,135	+1.63(+1.62%)
Jan 21, 2022	102.25	102.34	100.11	100.16	220,078	-1.51(-1.49%)
Jan 20, 2022	104.90	104.97	101.67	101.67	9,659	-2.13(-2.05%)
Jan 19, 2022	104.54	104.78	103.80	103.80	2,156	-1.53(-1.45%)
Jan 18, 2022	106.98	106.98	105.09	105.33	7,971	-2.17(-2.01%)
Jan 14, 2022				107.50	0	+0.08(+0.08%)
Jan 13, 2022	108.32	108.33	107.42	107.42	2,740	-0.68(-0.63%)
Jan 12, 2022	108.19	108.75	107.83	108.10	11,496	+0.13(+0.13%)
Jan 11, 2022	106.80	107.97	106.08	107.97	3,708	+1.09(+1.02%)
Jan 10, 2022	107.35	107.35	105.70	106.87	6,601	-0.47(-0.44%)
Jan 07, 2022	108.15	108.15	107.34	107.34	5,334	-0.39(-0.36%)
Jan 06, 2022	107.44	108.26	107.25	107.73	3,706	+0.72(+0.67%)
Jan 05, 2022	109.51	109.59	107.01	107.01	7,357	-2.00(-1.84%)
Jan 04, 2022	108.77	109.24	108.44	109.02	7,340	+1.43(+1.33%)
Jan 03, 2022	107.45	107.59	107.22	107.59	2,261	+0.38(+0.35%)
Dec 31, 2021	107.39	107.39	107.03	107.21	2,789	+0.01(+0.01%)
Dec 30, 2021	108.21	108.49	107.20	107.20	2,722	-0.51(-0.48%)
Dec 29, 2021	107.89	107.89	107.50	107.71	6,664	+0.52(+0.49%)
Dec 28, 2021	107.80	107.80	107.19	107.19	2,535	-0.19(-0.18%)
Dec 27, 2021	105.75	107.38	105.75	107.38	3,348	+0.97(+0.91%)
Dec 23, 2021	106.29	106.48	106.29	106.41	5,930	+0.82(+0.78%)
Dec 22, 2021	104.90	105.59	104.42	105.59	6,025	+0.91(+0.86%)
Dec 21, 2021	103.67	104.69	103.47	104.68	12,272	+2.26(+2.21%)
Dec 20, 2021	103.45	103.45	101.17	102.42	6,923	-1.63(-1.57%)
Dec 17, 2021	104.78	104.78	104.05	104.05	8,356	-0.93(-0.89%)
Dec 16, 2021	106.31	106.31	104.86	104.98	6,174	-0.40(-0.38%)
Dec 15, 2021	103.90	105.48	103.29	105.38	1,497	+1.38(+1.33%)
Dec 14, 2021	104.80	104.80	104.00	104.00	1,701	-0.33(-0.31%)
Dec 13, 2021	106.25	106.25	104.33	104.33	2,734	-1.56(-1.47%)
Dec 10, 2021	106.60	106.60	105.11	105.89	3,614	+0.44(+0.42%)
Dec 09, 2021	105.97	106.15	105.44	105.44	5,663	-0.94(-0.88%)
Dec 08, 2021	106.62	106.62	106.15	106.38	3,459	+0.07(+0.07%)
Dec 07, 2021	106.93	106.93	106.31	106.31	426	+1.71(+1.64%)
Dec 06, 2021	105.42	105.42	104.60	104.60	1,080	+1.15(+1.11%)
Dec 03, 2021	103.47	103.51	103.00	103.45	2,779	-0.74(-0.71%)
Dec 02, 2021	102.30	104.58	102.30	104.19	2,877	+1.87(+1.83%)
Dec 01, 2021	105.01	105.01	102.32	102.32	2,667	-1.23(-1.19%)
Nov 30, 2021	105.23	106.31	103.55	103.55	2,979	-2.76(-2.60%)
Nov 29, 2021	105.83	107.00	105.83	106.31	4,068	+0.36(+0.34%)
Nov 26, 2021	106.41	106.72	105.23	105.95	4,895	-2.97(-2.72%)
Nov 24, 2021	108.75	108.98	108.75	108.91	2,586	-0.33(-0.30%)
Nov 23, 2021	108.51	109.24	108.51	109.24	594	+0.55(+0.50%)
Nov 22, 2021	108.05	109.53	108.05	108.69	4,798	+1.03(+0.96%)
Nov 19, 2021	108.11	108.11	107.66	107.66	855	-1.25(-1.15%)
Nov 18, 2021	108.75	108.99	108.92	108.92	1,377	+0.07(+0.06%)
Nov 17, 2021	109.30	109.31	108.85	108.85	2,221	-1.11(-1.01%)
Nov 16, 2021	109.84	110.32	109.84	109.96	1,025	+0.31(+0.29%)
Nov 15, 2021	109.89	109.95	109.65	109.65	2,777	-0.19(-0.17%)
Nov 12, 2021	109.50	109.84	109.50	109.84	1,809	+0.37(+0.34%)
Nov 11, 2021	109.59	109.72	109.47	109.47	1,571	+0.93(+0.86%)
Nov 10, 2021	109.47			108.53	4,236	-0.88(-0.80%)
Nov 09, 2021	109.25	109.41	108.98	109.41	3,225	-0.11(-0.10%)
Nov 08, 2021	109.60	109.80	109.47	109.53	3,917	+0.41(+0.38%)
Nov 05, 2021	109.31	109.31	108.66	109.11	7,290	+0.93(+0.86%)
Nov 04, 2021	109.08	109.08	107.72	108.18	6,091	-0.45(-0.41%)
Nov 03, 2021	108.34	108.79	108.13	108.63	1,239	+1.54(+1.44%)
Nov 02, 2021	107.25	107.25	106.86	107.08	3,098	+0.16(+0.15%)
Nov 01, 2021	106.17	107.02	105.41	106.93	5,057	+1.52(+1.44%)
Oct 29, 2021	105.56	105.56	105.09	105.41	1,219	+0.18(+0.17%)
Oct 28, 2021	104.82	105.23	104.82	105.23	1,076	+1.66(+1.60%)
Oct 27, 2021	105.00	105.17	103.58	103.58	4,884	-2.00(-1.89%)
Oct 26, 2021	106.29		105.57	105.57	2,083	-0.61(-0.58%)
Oct 25, 2021	105.77	106.35	105.75	106.19	5,103	+0.71(+0.67%)
Oct 22, 2021	105.68	105.68	105.47	105.47	1,739	+0.34(+0.32%)
Oct 21, 2021	105.00	105.14	104.59	105.14	1,378	+0.25(+0.23%)
Oct 20, 2021	104.67	105.00	104.67	104.89	1,798	+0.97(+0.93%)
Oct 19, 2021	104.92	104.92	103.78	103.92	22,089	+0.14(+0.13%)
Oct 18, 2021	103.32	103.90	103.30	103.79	2,377	+0.46(+0.45%)
Oct 15, 2021	103.84	104.05	103.32	103.32	4,076	+0.36(+0.35%)
Oct 14, 2021	102.59	103.03	102.59	102.96	724	+1.52(+1.50%)
Oct 13, 2021	101.54	101.54	101.44	101.44	433	-0.09(-0.09%)
Oct 12, 2021	101.70	101.97	101.54	101.54	879	-0.07(-0.07%)
Oct 11, 2021	102.00	103.00	101.61	101.61	4,608	-0.59(-0.58%)
Oct 08, 2021	102.73	102.73	102.20	102.20	2,258	-0.11(-0.11%)
Oct 07, 2021	101.95	102.83	101.95	102.31	3,587	+1.55(+1.54%)
Oct 06, 2021	99.53	100.78	99.53	100.76	2,181	-0.67(-0.66%)
Oct 05, 2021	100.89	101.97	100.89	101.43	2,179	+0.92(+0.91%)
Oct 04, 2021	101.12	101.12	100.18	100.52	4,912	-0.40(-0.39%)
Oct 01, 2021	100.45	101.16	100.44	100.91	2,630	+1.31(+1.32%)
Sep 30, 2021	101.58	101.58	99.60	99.60	2,564	-1.96(-1.93%)
Sep 29, 2021	103.40	103.40	101.56	101.56	4,052	+0.06(+0.06%)
Sep 28, 2021	103.17	103.17	101.49	101.49	4,096	-1.64(-1.59%)
Sep 27, 2021	103.25	103.50	103.14	103.14	1,647	+1.43(+1.40%)
Sep 24, 2021	101.39	101.94	101.39	101.71	2,640	-0.22(-0.21%)
Sep 23, 2021	101.75	102.11	101.75	101.93	1,292	+1.82(+1.82%)
Sep 22, 2021	99.95	100.58	99.95	100.11	2,470	+1.45(+1.47%)
Sep 21, 2021	99.30	99.30	98.66	98.66	1,913	-0.07(-0.07%)
Sep 20, 2021	99.37	99.37	97.92	98.73	3,844	-2.19(-2.17%)
Sep 17, 2021	100.53	100.92	100.46	100.92	7,125	-0.68(-0.67%)
Sep 16, 2021	101.17	101.81	101.17	101.60	1,624	-0.04(-0.04%)
Sep 15, 2021	101.00	101.64	101.00	101.64	1,068	+1.54(+1.54%)
Sep 14, 2021	102.15	102.15	100.10	100.10	3,686	-1.21(-1.20%)
Sep 13, 2021	101.11	101.33	100.10	101.31	42,971	+0.51(+0.50%)
Sep 10, 2021	101.69	101.79	100.80	100.80	1,431	-0.70(-0.69%)
Sep 09, 2021	101.70	102.01	101.46	101.50	2,920	+0.24(+0.23%)
Sep 08, 2021	101.90	101.90	101.03	101.27	44,759	-0.86(-0.84%)
Sep 07, 2021	103.39	103.39	102.12	102.12	1,675	-0.94(-0.91%)
Sep 03, 2021	102.90	103.06	102.90	103.06	574	-0.32(-0.31%)
Sep 02, 2021	103.02	103.65	103.02	103.39	873	+0.52(+0.50%)
Sep 01, 2021	103.10	103.11	102.25	102.87	10,907	-0.14(-0.14%)
Aug 31, 2021	103.23	103.26	103.01	103.01	1,083	-0.24(-0.23%)
Aug 30, 2021	104.56	104.56	103.25	103.25	5,656	-0.53(-0.51%)
Aug 27, 2021	102.26	103.94	102.25	103.78	2,323	+1.84(+1.81%)
Aug 26, 2021	102.50	102.66	101.91	101.94	4,651	-0.90(-0.88%)
Aug 25, 2021	102.70	103.08	102.69	102.84	1,159	+0.77(+0.75%)
Aug 24, 2021	101.06	102.22	101.06	102.07	1,596	+0.85(+0.84%)
Aug 23, 2021	100.28	101.37	100.28	101.22	10,515	+1.29(+1.29%)
Aug 20, 2021	98.72	99.93	98.72	99.93	2,036	+1.20(+1.21%)
Aug 19, 2021	99.00	99.17	98.54	98.73	4,991	-0.95(-0.95%)
Aug 18, 2021	100.98	101.01	99.68	99.68	1,118	-0.88(-0.87%)
Aug 17, 2021	100.56	100.56	100.56	100.56	328	-1.58(-1.55%)
Aug 16, 2021	102.41	102.41	101.99	102.14	3,790	-0.10(-0.10%)
Aug 13, 2021	102.53	102.67	102.24	102.24	3,850	-0.71(-0.69%)
Aug 12, 2021	102.49	102.98	102.48	102.95	1,455	-0.18(-0.18%)
Aug 11, 2021	102.65	103.13	102.65	103.13	41,757	+0.79(+0.77%)
Aug 10, 2021	102.57	102.63	102.34	102.34	839	+1.12(+1.11%)
Aug 09, 2021	101.73	101.73	100.92	101.22	3,104	-0.18(-0.18%)
Aug 06, 2021	101.12	101.48	101.12	101.40	2,867	+1.08(+1.08%)
Aug 05, 2021	99.26	100.32	99.26	100.32	1,826	+0.80(+0.81%)
Aug 04, 2021	100.00	100.00	99.52	99.52	2,104	-1.35(-1.34%)
Aug 03, 2021	100.14	100.87	100.14	100.87	3,256	+1.15(+1.15%)
Aug 02, 2021	101.32	101.42	99.72	99.72	2,212	-0.38(-0.38%)
Jul 30, 2021	100.25	100.25	100.06	100.10	1,115	-0.48(-0.48%)
Jul 29, 2021	100.24	100.94	99.77	100.58	1,622	+1.31(+1.32%)
Jul 28, 2021	99.03	99.71	98.96	99.27	12,410	+0.51(+0.51%)
Jul 27, 2021	99.56	99.56	98.57	98.77	4,919	-0.83(-0.83%)
Jul 26, 2021	100.00	100.00	99.33	99.60	2,072	+0.40(+0.40%)
Jul 23, 2021	98.75	99.20	98.70	99.20	1,727	+0.87(+0.88%)
Jul 22, 2021	98.67	98.68	97.94	98.33	1,304	-1.04(-1.05%)
Jul 21, 2021	99.64	99.64	99.37	99.37	10,430	+1.64(+1.68%)
Jul 20, 2021	96.98	98.33	96.98	97.73	2,947	+2.50(+2.63%)
Jul 19, 2021	95.42	95.50	94.84	95.23	6,560	-1.84(-1.89%)
Jul 16, 2021	99.08	99.08	97.05	97.07	2,220	-1.57(-1.59%)
Jul 15, 2021	98.95	98.95	98.43	98.64	4,221	-0.40(-0.40%)
Jul 14, 2021	100.74	100.74	99.00	99.03	3,083	-0.54(-0.54%)
Jul 13, 2021	99.71	99.94	99.57	99.57	10,751	-1.39(-1.38%)
Jul 12, 2021	100.54	101.00	100.49	100.97	2,284	+0.55(+0.55%)
Jul 09, 2021	99.34	100.41	99.34	100.41	4,786	+2.52(+2.57%)
Jul 08, 2021	97.07	97.90	97.07	97.90	1,469	-1.55(-1.56%)
Jul 07, 2021	99.47	99.59	99.20	99.45	2,513	-0.02(-0.02%)
Jul 06, 2021	100.02	100.02	99.10	99.47	3,074	-1.65(-1.63%)
Jul 02, 2021	102.50	102.50	100.93	101.12	6,282	-0.37(-0.37%)
Jul 01, 2021	101.86	101.86	101.41	101.49	2,685	+0.50(+0.49%)
Jun 30, 2021	100.39	101.00	100.39	101.00	1,199	+0.60(+0.60%)
Jun 29, 2021	101.06	101.06	100.31	100.40	2,427	-0.33(-0.32%)
Jun 28, 2021	100.92	100.94	100.37	100.72	5,563	-0.62(-0.61%)
Jun 25, 2021	100.75	101.66	100.75	101.34	3,563	+3.33(+3.40%)
Jun 24, 2021	100.11	100.11	98.01	98.01	1,291	-1.58(-1.59%)
Jun 23, 2021	99.68	100.02	99.59	99.59	1,254	+0.14(+0.14%)
Jun 22, 2021	99.09	99.46	99.09	99.46	1,302	+0.36(+0.36%)
Jun 21, 2021	97.32	99.10	97.32	99.10	6,947	+2.20(+2.27%)
Jun 18, 2021	97.55	97.55	96.74	96.90	6,958	-1.95(-1.97%)
Jun 17, 2021	99.21	100.00	98.49	98.84	8,316	-2.19(-2.16%)
Jun 16, 2021	100.61	101.29	100.61	101.03	3,121	-0.49(-0.48%)
Jun 15, 2021	101.15	101.78	100.95	101.52	4,788	+0.21(+0.20%)
Jun 14, 2021	102.18	102.18	101.07	101.31	4,779	-1.13(-1.10%)
Jun 11, 2021	102.20	102.44	102.05	102.44	4,521	+0.79(+0.78%)
Jun 10, 2021	102.70	102.75	101.65	101.65	2,170	-0.90(-0.88%)
Jun 09, 2021	102.99	103.11	102.54	102.55	8,271	-0.94(-0.90%)
Jun 08, 2021	102.90	103.56	102.35	103.48	9,279	+0.53(+0.52%)
Jun 07, 2021	103.61	103.61	102.79	102.95	2,512	+0.04(+0.04%)
Jun 04, 2021	102.32	102.91	102.18	102.91	2,054	+0.41(+0.40%)
Jun 03, 2021	102.57	102.61	102.50	102.50	3,424	-0.12(-0.11%)
Jun 02, 2021	103.98	103.98	102.53	102.61	3,129	-0.66(-0.64%)
Jun 01, 2021	103.75	103.75	102.89	103.27	3,472	+0.99(+0.97%)
May 28, 2021	102.74	102.74	101.81	102.28	7,519	-0.24(-0.24%)
May 27, 2021	102.46	102.53	102.34	102.53	2,386	+1.04(+1.02%)
May 26, 2021	101.09	101.53	101.09	101.49	7,395	+1.22(+1.21%)
May 25, 2021	100.98	100.98	100.27	100.27	1,069	-1.12(-1.10%)
May 24, 2021	101.60	101.72	101.35	101.39	6,127	+0.37(+0.36%)
May 21, 2021	101.07	101.91	100.99	101.02	4,703	+0.48(+0.47%)
May 20, 2021	100.11	100.55	99.89	100.55	1,769	+0.33(+0.33%)
May 19, 2021	99.55	100.24	98.79	100.22	4,265	-0.93(-0.92%)
May 18, 2021	102.09	102.11	101.15	101.15	3,532	-1.21(-1.18%)
May 17, 2021	102.18	102.36	101.71	102.36	3,594	+0.14(+0.14%)
May 14, 2021	101.48	102.22	101.33	102.22	2,925	+2.01(+2.00%)
May 13, 2021	98.07	100.38	98.07	100.21	3,214	+2.14(+2.18%)
May 12, 2021	100.44	100.67	98.01	98.07	5,812	-3.04(-3.00%)
May 11, 2021	101.62	101.62	100.13	101.11	4,233	-1.38(-1.35%)
May 10, 2021	103.51	104.26	102.49	102.49	22,545	-0.98(-0.94%)
May 07, 2021	102.83	103.46	102.83	103.46	6,962	+1.29(+1.27%)
May 06, 2021	101.10	102.17	100.86	102.17	3,929	+0.84(+0.83%)
May 05, 2021	101.33	101.67	101.32	101.32	1,322	+0.56(+0.55%)
May 04, 2021	100.83	100.83	100.07	100.77	2,336	-0.09(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.