Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Breakwave Dry Bulk Shipping ETF
(NY:
BDRY
)
11.84
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
5.650
5.680
5.443
5.540
76,433
-0.14(-2.46%)
Apr 29, 2020
5.660
5.750
5.480
5.680
133,159
+0.13(+2.34%)
Apr 28, 2020
5.700
5.750
5.500
5.550
76,610
-0.26(-4.48%)
Apr 27, 2020
6.000
6.261
5.810
5.810
42,243
-0.21(-3.49%)
Apr 24, 2020
6.110
6.150
6.020
6.020
25,500
-0.09(-1.47%)
Apr 23, 2020
6.100
6.160
6.000
6.110
40,577
-0.04(-0.65%)
Apr 22, 2020
6.110
6.270
6.030
6.150
191,450
+0.00(+0.00%)
Apr 21, 2020
6.510
6.510
6.150
6.150
198,733
-0.66(-9.69%)
Apr 20, 2020
7.100
7.170
6.800
6.810
585,049
-0.44(-6.07%)
Apr 17, 2020
7.230
7.320
7.000
7.250
48,700
+0.02(+0.28%)
Apr 16, 2020
7.410
7.410
7.010
7.230
28,721
-0.02(-0.28%)
Apr 15, 2020
7.250
7.400
7.235
7.250
35,968
+0.02(+0.28%)
Apr 14, 2020
7.320
7.330
7.140
7.230
104,282
-0.09(-1.23%)
Apr 13, 2020
7.350
7.440
7.200
7.320
95,768
-0.03(-0.41%)
Apr 09, 2020
7.030
7.568
7.030
7.350
218,800
+0.48(+6.99%)
Apr 08, 2020
6.520
6.940
6.500
6.870
33,365
+0.58(+9.22%)
Apr 07, 2020
6.220
6.340
6.100
6.290
44,007
+0.19(+3.11%)
Apr 06, 2020
6.260
6.260
6.100
6.100
28,572
-0.14(-2.24%)
Apr 03, 2020
6.460
6.460
6.195
6.240
24,600
-0.14(-2.19%)
Apr 02, 2020
6.730
6.730
6.210
6.380
51,166
+0.09(+1.43%)
Apr 01, 2020
6.390
6.500
6.260
6.290
61,277
-0.10(-1.56%)
Mar 31, 2020
6.350
7.040
6.010
6.390
305,762
+0.58(+10.08%)
Mar 30, 2020
5.400
5.860
5.400
5.805
160,279
+0.40(+7.50%)
Mar 27, 2020
5.570
5.650
5.310
5.400
94,600
+0.01(+0.19%)
Mar 26, 2020
5.060
5.470
5.010
5.390
160,757
+0.36(+7.16%)
Mar 25, 2020
5.250
5.250
5.010
5.030
61,632
-0.34(-6.33%)
Mar 24, 2020
5.900
5.900
5.320
5.370
57,967
-0.37(-6.45%)
Mar 23, 2020
5.530
5.780
5.410
5.740
22,390
-0.08(-1.37%)
Mar 20, 2020
5.570
5.900
5.570
5.820
31,900
+0.26(+4.68%)
Mar 19, 2020
5.240
5.890
5.170
5.560
133,841
+0.17(+3.15%)
Mar 18, 2020
6.100
6.100
5.120
5.390
193,274
-0.67(-11.06%)
Mar 17, 2020
6.200
6.210
6.000
6.060
63,585
-0.04(-0.66%)
Mar 16, 2020
6.510
6.510
6.000
6.100
102,819
-0.74(-10.82%)
Mar 13, 2020
7.000
7.000
6.780
6.840
178,100
-0.07(-1.01%)
Mar 12, 2020
7.230
7.230
6.870
6.910
119,194
-0.59(-7.87%)
Mar 11, 2020
7.500
7.620
7.467
7.500
61,974
-0.31(-3.97%)
Mar 10, 2020
7.870
7.930
7.700
7.810
40,096
+0.31(+4.13%)
Mar 09, 2020
7.740
7.790
7.410
7.500
74,716
-0.75(-9.09%)
Mar 06, 2020
8.450
8.450
8.200
8.250
81,100
-0.12(-1.43%)
Mar 05, 2020
8.510
8.660
8.363
8.370
92,829
+0.06(+0.72%)
Mar 04, 2020
8.250
8.350
8.180
8.310
138,748
+0.21(+2.59%)
Mar 03, 2020
8.130
8.140
8.030
8.100
44,510
+0.19(+2.40%)
Mar 02, 2020
8.090
8.090
7.700
7.910
148,018
-0.28(-3.42%)
Feb 28, 2020
8.350
8.350
8.136
8.190
211,600
-0.11(-1.33%)
Feb 27, 2020
8.300
8.360
8.200
8.300
153,093
+0.12(+1.47%)
Feb 26, 2020
8.260
8.280
8.150
8.180
124,308
-0.04(-0.49%)
Feb 25, 2020
8.150
8.290
8.100
8.220
87,882
-0.15(-1.79%)
Feb 24, 2020
8.700
8.700
8.370
8.370
118,588
-0.64(-7.10%)
Feb 21, 2020
9.010
9.100
8.880
9.010
104,800
-0.02(-0.22%)
Feb 20, 2020
9.120
9.140
9.030
9.030
150,761
-0.07(-0.77%)
Feb 19, 2020
9.250
9.340
9.100
9.100
280,261
-0.17(-1.83%)
Feb 18, 2020
9.240
9.380
9.140
9.270
259,531
+0.04(+0.49%)
Feb 14, 2020
9.160
9.300
9.130
9.225
109,200
+0.08(+0.93%)
Feb 13, 2020
9.090
9.228
9.070
9.140
63,653
-0.26(-2.77%)
Feb 12, 2020
9.470
10.02
9.400
9.400
155,677
+0.10(+1.08%)
Feb 11, 2020
9.100
9.420
9.100
9.300
64,981
+0.50(+5.68%)
Feb 10, 2020
9.250
9.250
8.632
8.800
81,197
-0.42(-4.61%)
Feb 07, 2020
9.250
9.290
9.190
9.225
54,000
-0.22(-2.38%)
Feb 06, 2020
9.490
10.04
9.250
9.450
173,243
-0.10(-1.05%)
Feb 05, 2020
9.400
9.670
9.400
9.550
40,268
+0.20(+2.14%)
Feb 04, 2020
9.210
9.500
9.200
9.350
44,673
+0.06(+0.61%)
Feb 03, 2020
9.840
10.24
9.120
9.293
47,918
-0.53(-5.36%)
Jan 31, 2020
9.850
9.907
9.530
9.819
18,700
+0.27(+2.82%)
Jan 30, 2020
10.04
10.04
9.500
9.550
48,692
-0.54(-5.31%)
Jan 29, 2020
10.17
10.17
10.05
10.09
11,424
-0.19(-1.89%)
Jan 28, 2020
10.58
10.62
10.22
10.28
47,469
-0.16(-1.53%)
Jan 27, 2020
10.55
10.55
10.35
10.44
33,754
-0.70(-6.24%)
Jan 24, 2020
11.21
11.23
11.03
11.13
12,200
+0.09(+0.81%)
Jan 23, 2020
11.05
11.09
11.03
11.04
21,815
+0.01(+0.12%)
Jan 22, 2020
10.91
11.09
10.85
11.03
30,035
-0.34(-2.98%)
Jan 21, 2020
11.50
11.50
11.17
11.37
18,765
-0.74(-6.07%)
Jan 17, 2020
12.39
12.39
12.01
12.11
9,100
-0.53(-4.16%)
Jan 16, 2020
13.01
13.01
12.62
12.63
5,919
-0.72(-5.39%)
Jan 15, 2020
13.61
13.66
13.35
13.35
9,055
-0.31(-2.31%)
Jan 14, 2020
13.31
13.76
13.00
13.66
8,678
+0.67(+5.16%)
Jan 13, 2020
12.98
13.02
12.75
12.99
7,020
-0.85(-6.14%)
Jan 10, 2020
13.81
13.85
13.75
13.85
2,900
+0.54(+4.02%)
Jan 09, 2020
13.15
13.36
13.15
13.31
3,001
-0.34(-2.53%)
Jan 08, 2020
13.30
13.76
13.20
13.65
7,670
+1.76(+14.80%)
Jan 07, 2020
11.99
11.99
11.89
11.89
3,237
-0.03(-0.21%)
Jan 06, 2020
11.90
11.94
11.90
11.92
3,858
-1.13(-8.66%)
Jan 03, 2020
12.99
13.05
12.98
13.05
8,200
-0.91(-6.52%)
Jan 02, 2020
14.95
14.95
13.86
13.96
3,966
-1.49(-9.64%)
Dec 31, 2019
15.11
15.45
15.11
15.45
400
+0.35(+2.32%)
Dec 30, 2019
15.10
15.10
15.10
15.10
1,210
-0.19(-1.24%)
Dec 27, 2019
15.29
15.29
15.29
15.29
100
-0.08(-0.55%)
Dec 26, 2019
15.37
15.37
15.37
15.37
160
+0.03(+0.19%)
Dec 24, 2019
15.35
15.35
15.35
15.35
100
+0.01(+0.07%)
Dec 23, 2019
15.23
15.34
15.23
15.34
322
+0.11(+0.72%)
Dec 20, 2019
15.15
15.25
15.15
15.22
1,000
-0.10(-0.65%)
Dec 19, 2019
15.36
15.44
15.32
15.32
11,554
-0.36(-2.30%)
Dec 18, 2019
15.75
15.75
15.52
15.69
791
-0.44(-2.70%)
Dec 17, 2019
16.20
16.20
16.12
16.12
651
-0.55(-3.33%)
Dec 16, 2019
16.50
16.68
16.48
16.68
2,108
-0.32(-1.88%)
Dec 13, 2019
16.84
17.00
16.84
17.00
900
+0.16(+0.92%)
Dec 12, 2019
16.72
16.84
16.72
16.84
576
-0.50(-2.86%)
Dec 11, 2019
17.40
17.40
17.16
17.34
2,546
-0.40(-2.28%)
Dec 10, 2019
17.60
17.77
17.51
17.74
4,573
-0.16(-0.89%)
Dec 09, 2019
17.98
17.98
17.83
17.90
430
-0.30(-1.68%)
Dec 06, 2019
18.14
18.20
18.13
18.20
400
+0.31(+1.76%)
Dec 05, 2019
17.89
17.89
17.89
17.89
20
-0.09(-0.47%)
Dec 04, 2019
17.81
18.08
17.80
17.98
1,422
-0.34(-1.86%)
Dec 03, 2019
18.35
18.35
18.20
18.32
816
-0.74(-3.88%)
Dec 02, 2019
19.06
19.10
19.05
19.05
472
+0.73(+3.96%)
Nov 29, 2019
18.21
18.34
18.21
18.33
1,900
+0.27(+1.52%)
Nov 27, 2019
18.10
18.10
18.05
18.05
300
-0.31(-1.67%)
Nov 26, 2019
18.45
18.45
18.34
18.36
8,496
+0.56(+3.13%)
Nov 25, 2019
17.92
17.92
17.80
17.80
1,050
+0.71(+4.15%)
Nov 22, 2019
17.09
17.09
17.09
17.09
100
+0.42(+2.55%)
Nov 21, 2019
16.53
16.67
16.53
16.67
5,498
+0.14(+0.85%)
Nov 20, 2019
16.41
16.53
16.39
16.53
1,327
+0.18(+1.07%)
Nov 19, 2019
16.36
16.36
16.36
16.36
0
-0.23(-1.39%)
Nov 18, 2019
16.77
16.93
16.59
16.59
1,359
-0.19(-1.13%)
Nov 15, 2019
16.79
16.79
16.77
16.77
4,000
+0.19(+1.15%)
Nov 14, 2019
16.46
16.59
16.46
16.59
9,393
-0.12(-0.75%)
Nov 13, 2019
16.87
16.92
16.62
16.71
1,287
-0.27(-1.56%)
Nov 12, 2019
16.98
16.98
16.98
16.98
48
+0.43(+2.60%)
Nov 11, 2019
16.63
16.74
16.55
16.55
294
+0.30(+1.85%)
Nov 08, 2019
16.30
16.30
16.17
16.25
400
-0.05(-0.34%)
Nov 07, 2019
16.42
16.42
15.86
16.30
4,011
-0.47(-2.83%)
Nov 06, 2019
16.64
16.94
16.41
16.77
21,327
-0.83(-4.69%)
Nov 05, 2019
17.87
17.87
17.60
17.60
588
-0.45(-2.49%)
Nov 04, 2019
18.50
18.60
18.05
18.05
2,801
-0.07(-0.39%)
Nov 01, 2019
18.05
18.17
18.03
18.12
3,000
+0.09(+0.50%)
Oct 31, 2019
18.04
18.06
18.02
18.03
4,050
-0.52(-2.78%)
Oct 30, 2019
19.09
19.09
18.48
18.55
2,589
-0.88(-4.51%)
Oct 29, 2019
19.36
19.46
19.36
19.42
1,400
-0.36(-1.84%)
Oct 28, 2019
20.00
20.00
19.79
19.79
207
-0.03(-0.15%)
Oct 25, 2019
19.82
19.82
19.82
19.82
100
-0.02(-0.13%)
Oct 24, 2019
19.93
19.95
19.84
19.84
305
+0.54(+2.82%)
Oct 23, 2019
18.97
19.30
18.97
19.30
2,617
+0.24(+1.26%)
Oct 22, 2019
19.03
19.06
19.03
19.05
285
-0.43(-2.23%)
Oct 21, 2019
20.06
20.06
19.41
19.49
8,636
-0.99(-4.83%)
Oct 18, 2019
20.61
20.61
20.41
20.48
1,800
+0.28(+1.39%)
Oct 17, 2019
20.13
20.20
20.05
20.20
1,200
+0.12(+0.62%)
Oct 16, 2019
20.53
20.53
20.07
20.07
3,279
-0.81(-3.88%)
Oct 15, 2019
20.56
20.99
20.56
20.89
4,730
-0.02(-0.12%)
Oct 14, 2019
20.89
20.93
20.63
20.91
3,026
-0.29(-1.34%)
Oct 11, 2019
21.33
21.33
20.70
21.20
2,400
-0.30(-1.40%)
Oct 10, 2019
21.79
21.80
21.50
21.50
1,148
-0.42(-1.90%)
Oct 09, 2019
22.00
22.19
21.72
21.91
9,174
+0.42(+1.96%)
Oct 08, 2019
21.25
21.53
21.24
21.49
2,548
+0.85(+4.12%)
Oct 07, 2019
20.55
20.72
20.46
20.64
8,165
+0.23(+1.15%)
Oct 04, 2019
20.44
20.44
20.25
20.41
1,400
+1.03(+5.32%)
Oct 03, 2019
19.38
19.42
19.37
19.37
2,280
-0.74(-3.69%)
Oct 02, 2019
20.14
20.19
20.12
20.12
1,301
+0.24(+1.21%)
Oct 01, 2019
19.83
19.88
19.83
19.88
325
+0.16(+0.84%)
Sep 30, 2019
19.61
19.76
19.60
19.71
5,374
+0.79(+4.15%)
Sep 27, 2019
18.89
18.93
18.81
18.93
3,500
+0.21(+1.12%)
Sep 26, 2019
19.16
19.16
18.67
18.71
9,155
-0.80(-4.12%)
Sep 25, 2019
20.17
20.17
19.52
19.52
2,402
-1.05(-5.11%)
Sep 24, 2019
21.27
21.27
20.50
20.57
4,321
-0.29(-1.39%)
Sep 23, 2019
20.70
20.99
20.50
20.86
6,246
+0.85(+4.25%)
Sep 20, 2019
20.10
20.10
19.96
20.01
6,200
+0.50(+2.54%)
Sep 19, 2019
19.41
19.52
19.18
19.52
3,729
-0.13(-0.69%)
Sep 18, 2019
19.76
19.91
19.65
19.65
8,583
-0.76(-3.72%)
Sep 17, 2019
20.94
20.94
20.31
20.41
10,436
-0.86(-4.04%)
Sep 16, 2019
21.15
21.30
20.92
21.27
10,058
+0.16(+0.73%)
Sep 13, 2019
21.25
21.30
21.11
21.11
900
-0.08(-0.38%)
Sep 12, 2019
20.87
21.23
20.86
21.20
16,931
+0.39(+1.87%)
Sep 11, 2019
20.51
20.81
20.45
20.80
2,411
+0.47(+2.30%)
Sep 10, 2019
20.46
20.47
20.20
20.34
2,186
+0.15(+0.73%)
Sep 09, 2019
20.39
20.39
20.19
20.19
2,131
-0.26(-1.27%)
Sep 06, 2019
20.53
20.59
20.11
20.45
30,900
-0.14(-0.68%)
Sep 05, 2019
20.85
20.85
20.46
20.59
19,444
-0.48(-2.26%)
Sep 04, 2019
21.21
21.41
20.90
21.07
11,933
-0.52(-2.42%)
Sep 03, 2019
22.11
22.11
21.40
21.59
33,577
+0.45(+2.15%)
Aug 30, 2019
21.29
21.36
21.07
21.14
5,600
+0.73(+3.58%)
Aug 29, 2019
20.34
20.57
20.19
20.41
3,833
-0.00(-0.02%)
Aug 28, 2019
20.43
20.51
20.41
20.41
3,649
-0.03(-0.15%)
Aug 27, 2019
20.24
20.63
20.24
20.44
6,419
+0.89(+4.55%)
Aug 26, 2019
19.61
19.63
19.52
19.55
3,991
+0.02(+0.10%)
Aug 23, 2019
19.39
19.71
19.33
19.53
5,000
+0.07(+0.36%)
Aug 22, 2019
19.63
19.64
19.43
19.46
2,875
+0.54(+2.83%)
Aug 21, 2019
18.50
18.95
18.50
18.93
6,291
+0.83(+4.59%)
Aug 20, 2019
17.89
18.09
17.89
18.09
1,874
+0.34(+1.94%)
Aug 19, 2019
17.60
17.79
17.59
17.75
3,768
-0.43(-2.39%)
Aug 16, 2019
18.30
18.33
18.18
18.18
3,000
-0.14(-0.74%)
Aug 15, 2019
18.57
18.57
18.11
18.32
18,344
-0.08(-0.43%)
Aug 14, 2019
18.32
18.53
18.19
18.40
5,456
+0.48(+2.67%)
Aug 13, 2019
18.05
18.05
17.89
17.92
30,369
+0.85(+4.98%)
Aug 12, 2019
17.09
17.10
17.07
17.07
2,017
-0.01(-0.06%)
Aug 09, 2019
16.94
17.09
16.78
17.08
1,400
+0.94(+5.79%)
Aug 08, 2019
15.99
16.14
15.98
16.14
759
+0.56(+3.63%)
Aug 07, 2019
15.52
15.58
15.52
15.58
623
-0.17(-1.08%)
Aug 06, 2019
15.02
15.87
15.02
15.75
8,223
+1.07(+7.29%)
Aug 05, 2019
14.84
14.86
14.62
14.68
17,937
-0.89(-5.75%)
Aug 02, 2019
15.46
15.57
15.46
15.57
1,000
-0.36(-2.26%)
Aug 01, 2019
15.99
15.99
15.94
15.94
2,267
-0.19(-1.15%)
Jul 31, 2019
16.26
16.26
16.01
16.12
1,213
-0.07(-0.43%)
Jul 30, 2019
16.16
16.29
16.15
16.19
2,833
-0.20(-1.22%)
Jul 29, 2019
16.17
16.47
16.13
16.39
2,511
-0.20(-1.24%)
Jul 26, 2019
16.76
16.76
16.50
16.59
43,300
-0.31(-1.81%)
Jul 25, 2019
16.86
16.92
16.60
16.90
11,046
+0.55(+3.37%)
Jul 24, 2019
16.25
16.52
16.14
16.35
35,016
-0.71(-4.19%)
Jul 23, 2019
17.37
17.37
16.98
17.07
18,062
-0.92(-5.13%)
Jul 22, 2019
17.77
18.00
17.77
17.99
6,891
+0.42(+2.41%)
Jul 19, 2019
17.27
17.57
17.27
17.57
20,100
+0.37(+2.15%)
Jul 18, 2019
17.12
17.25
17.12
17.20
52,241
+0.22(+1.30%)
Jul 17, 2019
16.98
17.01
16.79
16.98
3,163
+0.40(+2.41%)
Jul 16, 2019
17.12
17.12
16.51
16.57
11,752
-0.55(-3.21%)
Jul 15, 2019
16.99
17.18
16.87
17.12
17,643
+0.52(+3.13%)
Jul 12, 2019
16.56
16.61
16.50
16.61
11,000
+0.30(+1.84%)
Jul 11, 2019
16.15
16.35
16.14
16.30
4,082
+0.53(+3.33%)
Jul 10, 2019
15.45
15.78
15.22
15.78
4,675
+0.00(+0.03%)
Jul 09, 2019
15.60
15.84
15.60
15.78
9,614
+0.71(+4.71%)
Jul 08, 2019
14.53
15.14
14.34
15.07
8,692
+0.17(+1.11%)
Jul 05, 2019
15.04
15.10
14.90
14.90
100,700
-0.12(-0.80%)
Jul 03, 2019
14.95
15.10
14.95
15.02
5,100
+0.72(+5.02%)
Jul 02, 2019
14.28
14.34
14.22
14.30
8,216
+0.88(+6.57%)
Jul 01, 2019
13.35
13.44
13.35
13.42
4,946
+0.27(+2.05%)
Jun 28, 2019
12.93
13.15
12.91
13.15
1,000
+0.22(+1.70%)
Jun 27, 2019
13.01
13.01
12.93
12.93
100
-0.06(-0.50%)
Jun 26, 2019
13.06
13.06
12.99
12.99
800
-0.01(-0.08%)
Jun 25, 2019
12.84
13.01
12.84
13.01
2,075
+0.04(+0.35%)
Jun 24, 2019
12.77
12.96
12.75
12.96
1,359
+0.27(+2.13%)
Jun 21, 2019
12.61
12.69
12.60
12.69
1,400
+0.29(+2.30%)
Jun 20, 2019
12.40
12.40
12.40
12.40
0
-0.04(-0.32%)
Jun 19, 2019
12.51
12.51
12.45
12.45
225
+0.06(+0.48%)
Jun 18, 2019
12.47
12.47
12.38
12.38
510
+0.02(+0.12%)
Jun 17, 2019
12.41
12.41
12.31
12.37
558
-0.02(-0.12%)
Jun 14, 2019
12.32
12.38
12.32
12.38
1,500
+0.30(+2.48%)
Jun 13, 2019
11.91
12.11
11.91
12.09
3,753
+0.23(+1.90%)
Jun 12, 2019
11.86
11.86
11.86
11.86
0
-0.15(-1.25%)
Jun 11, 2019
12.10
12.10
11.93
12.01
604
-0.08(-0.62%)
Jun 10, 2019
12.15
12.15
12.01
12.09
1,771
-0.21(-1.71%)
Jun 07, 2019
12.35
12.35
12.23
12.29
2,400
-0.13(-1.05%)
Jun 06, 2019
12.47
12.47
12.43
12.43
300
-0.07(-0.60%)
Jun 05, 2019
12.60
12.60
12.50
12.50
671
+0.01(+0.08%)
Jun 04, 2019
12.65
12.65
12.49
12.49
880
+0.04(+0.36%)
Jun 03, 2019
12.27
12.45
12.21
12.45
1,637
+0.20(+1.59%)
May 31, 2019
12.27
12.28
12.21
12.25
1,000
+0.07(+0.57%)
May 30, 2019
12.25
12.26
12.18
12.18
1,028
-0.34(-2.71%)
May 29, 2019
12.41
12.52
12.39
12.52
2,322
+0.15(+1.25%)
May 28, 2019
12.53
12.53
12.37
12.37
1,308
+0.16(+1.31%)
May 24, 2019
12.29
12.29
12.14
12.21
1,500
+0.11(+0.87%)
May 23, 2019
12.08
12.23
12.08
12.10
932
+0.05(+0.45%)
May 22, 2019
12.07
12.07
12.04
12.05
641
+0.08(+0.67%)
May 21, 2019
12.04
12.04
11.95
11.96
1,323
+0.13(+1.10%)
May 20, 2019
11.98
11.98
11.75
11.84
11,093
-0.19(-1.58%)
May 17, 2019
12.03
12.03
11.90
12.03
4,500
+0.19(+1.61%)
May 16, 2019
11.87
11.89
11.84
11.84
220
+0.04(+0.30%)
May 15, 2019
11.92
11.92
11.80
11.80
1,257
-0.38(-3.16%)
May 14, 2019
12.15
12.19
12.15
12.19
773
+0.07(+0.58%)
May 13, 2019
12.41
12.41
12.12
12.12
3,009
-0.13(-1.10%)
May 10, 2019
12.18
12.25
12.15
12.25
4,100
+0.40(+3.42%)
May 09, 2019
11.83
11.85
11.80
11.85
1,405
+0.06(+0.47%)
May 08, 2019
11.72
11.79
11.59
11.79
4,061
+0.68(+6.17%)
May 07, 2019
11.22
11.22
11.00
11.11
960
-0.11(-0.98%)
May 06, 2019
11.31
11.31
11.15
11.21
6,158
-1.04(-8.45%)
May 03, 2019
12.22
12.25
12.22
12.25
3,300
-0.03(-0.26%)
May 02, 2019
12.25
12.35
12.22
12.28
5,653
+0.03(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.