Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
abrdn Total Dynamic Dividend Fund
(NY:
AOD
)
8.220
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
7.545
7.629
7.527
7.629
356,017
+0.10(+1.35%)
Apr 27, 2023
7.481
7.527
7.453
7.527
197,714
+0.08(+1.12%)
Apr 26, 2023
7.444
7.472
7.425
7.444
265,147
+0.04(+0.50%)
Apr 25, 2023
7.545
7.545
7.407
7.407
362,552
-0.14(-1.84%)
Apr 24, 2023
7.555
7.574
7.508
7.545
192,528
+0.01(+0.12%)
Apr 21, 2023
7.545
7.564
7.508
7.536
354,767
-0.02(-0.24%)
Apr 20, 2023
7.545
7.578
7.527
7.555
436,437
-0.03(-0.40%)
Apr 19, 2023
7.576
7.594
7.557
7.585
231,570
+0.00(+0.00%)
Apr 18, 2023
7.603
7.603
7.576
7.585
259,122
+0.02(+0.24%)
Apr 17, 2023
7.548
7.585
7.530
7.566
397,486
+0.03(+0.36%)
Apr 14, 2023
7.576
7.594
7.530
7.539
267,358
-0.03(-0.36%)
Apr 13, 2023
7.530
7.576
7.530
7.566
238,108
+0.06(+0.73%)
Apr 12, 2023
7.557
7.576
7.493
7.511
322,669
+0.02(+0.24%)
Apr 11, 2023
7.511
7.511
7.484
7.493
203,972
+0.01(+0.12%)
Apr 10, 2023
7.447
7.484
7.420
7.484
246,352
+0.04(+0.49%)
Apr 06, 2023
7.410
7.475
7.401
7.447
399,516
+0.04(+0.49%)
Apr 05, 2023
7.438
7.438
7.355
7.410
307,678
-0.03(-0.37%)
Apr 04, 2023
7.493
7.511
7.410
7.438
166,638
-0.04(-0.49%)
Apr 03, 2023
7.447
7.475
7.420
7.475
201,736
+0.06(+0.87%)
Mar 31, 2023
7.410
7.420
7.374
7.410
276,095
+0.08(+1.13%)
Mar 30, 2023
7.328
7.337
7.291
7.328
189,796
+0.06(+0.88%)
Mar 29, 2023
7.255
7.273
7.218
7.264
156,861
+0.09(+1.28%)
Mar 28, 2023
7.181
7.190
7.144
7.172
299,004
-0.01(-0.13%)
Mar 27, 2023
7.190
7.213
7.163
7.181
215,258
+0.05(+0.64%)
Mar 24, 2023
7.117
7.163
7.103
7.135
304,965
+0.01(+0.13%)
Mar 23, 2023
7.190
7.236
7.108
7.126
359,715
-0.03(-0.42%)
Mar 22, 2023
7.201
7.274
7.156
7.156
360,104
-0.05(-0.63%)
Mar 21, 2023
7.201
7.209
7.156
7.201
178,682
+0.09(+1.28%)
Mar 20, 2023
7.047
7.120
7.047
7.110
241,762
+0.07(+1.03%)
Mar 17, 2023
7.110
7.129
7.038
7.038
234,613
-0.09(-1.28%)
Mar 16, 2023
6.983
7.147
6.956
7.129
751,677
+0.13(+1.82%)
Mar 15, 2023
7.083
7.083
6.978
7.001
592,036
-0.18(-2.53%)
Mar 14, 2023
7.147
7.220
7.110
7.183
319,539
+0.11(+1.54%)
Mar 13, 2023
7.083
7.201
7.015
7.074
570,548
-0.09(-1.27%)
Mar 10, 2023
7.265
7.271
7.156
7.165
239,836
-0.11(-1.50%)
Mar 09, 2023
7.374
7.406
7.265
7.274
168,648
-0.08(-1.11%)
Mar 08, 2023
7.347
7.374
7.338
7.356
151,929
+0.01(+0.12%)
Mar 07, 2023
7.493
7.493
7.338
7.347
201,421
-0.15(-1.94%)
Mar 06, 2023
7.493
7.520
7.467
7.493
222,975
+0.02(+0.24%)
Mar 03, 2023
7.438
7.484
7.420
7.475
230,912
+0.06(+0.86%)
Mar 02, 2023
7.374
7.411
7.320
7.411
204,536
+0.03(+0.37%)
Mar 01, 2023
7.402
7.411
7.361
7.384
209,782
+0.01(+0.12%)
Feb 28, 2023
7.438
7.447
7.347
7.374
397,948
-0.04(-0.49%)
Feb 27, 2023
7.429
7.429
7.384
7.411
369,766
+0.06(+0.87%)
Feb 24, 2023
7.384
7.384
7.338
7.347
385,997
-0.09(-1.22%)
Feb 23, 2023
7.465
7.465
7.356
7.438
199,618
+0.05(+0.62%)
Feb 22, 2023
7.511
7.525
7.374
7.393
365,671
-0.08(-1.10%)
Feb 21, 2023
7.557
7.566
7.456
7.475
295,097
-0.08(-1.08%)
Feb 17, 2023
7.566
7.629
7.529
7.557
195,242
-0.05(-0.63%)
Feb 16, 2023
7.613
7.650
7.595
7.604
181,771
-0.05(-0.71%)
Feb 15, 2023
7.586
7.659
7.568
7.659
221,164
+0.04(+0.47%)
Feb 14, 2023
7.677
7.686
7.577
7.622
377,429
-0.05(-0.71%)
Feb 13, 2023
7.604
7.681
7.591
7.677
360,196
+0.11(+1.43%)
Feb 10, 2023
7.532
7.568
7.505
7.568
229,306
+0.03(+0.36%)
Feb 09, 2023
7.640
7.640
7.532
7.541
297,630
-0.01(-0.12%)
Feb 08, 2023
7.595
7.627
7.541
7.550
194,360
-0.04(-0.48%)
Feb 07, 2023
7.505
7.613
7.505
7.586
395,798
+0.07(+0.96%)
Feb 06, 2023
7.595
7.595
7.505
7.514
346,399
-0.11(-1.42%)
Feb 03, 2023
7.686
7.704
7.600
7.622
290,572
-0.10(-1.29%)
Feb 02, 2023
7.731
7.731
7.659
7.722
399,824
+0.06(+0.83%)
Feb 01, 2023
7.604
7.702
7.541
7.659
455,144
+0.07(+0.95%)
Jan 31, 2023
7.586
7.595
7.532
7.586
427,569
+0.05(+0.72%)
Jan 30, 2023
7.541
7.568
7.514
7.532
393,456
-0.02(-0.24%)
Jan 27, 2023
7.559
7.591
7.532
7.550
401,114
-0.01(-0.12%)
Jan 26, 2023
7.523
7.577
7.505
7.559
1,191,955
+0.07(+0.97%)
Jan 25, 2023
7.423
7.487
7.396
7.487
729,822
+0.05(+0.61%)
Jan 24, 2023
7.414
7.487
7.396
7.442
701,946
-0.01(-0.12%)
Jan 23, 2023
7.360
7.469
7.360
7.451
425,171
+0.12(+1.70%)
Jan 20, 2023
7.299
7.344
7.290
7.326
2,028,867
+0.05(+0.74%)
Jan 19, 2023
7.353
7.362
7.272
7.272
425,470
-0.08(-1.10%)
Jan 18, 2023
7.452
7.470
7.353
7.353
507,468
-0.06(-0.85%)
Jan 17, 2023
7.380
7.434
7.376
7.416
670,475
-0.03(-0.36%)
Jan 13, 2023
7.425
7.443
7.389
7.443
582,152
+0.00(+0.00%)
Jan 12, 2023
7.452
7.452
7.344
7.443
454,138
+0.03(+0.36%)
Jan 11, 2023
7.353
7.434
7.317
7.416
376,795
+0.11(+1.47%)
Jan 10, 2023
7.281
7.308
7.219
7.308
293,421
+0.04(+0.62%)
Jan 09, 2023
7.263
7.326
7.245
7.263
332,546
+0.04(+0.62%)
Jan 06, 2023
7.111
7.233
7.084
7.219
471,631
+0.14(+2.03%)
Jan 05, 2023
7.138
7.138
7.048
7.075
281,323
-0.07(-1.01%)
Jan 04, 2023
7.120
7.165
7.084
7.147
278,693
+0.10(+1.40%)
Jan 03, 2023
7.057
7.120
6.994
7.048
362,642
+0.04(+0.64%)
Dec 30, 2022
7.021
7.021
6.967
7.003
426,199
-0.04(-0.51%)
Dec 29, 2022
6.967
7.066
6.958
7.039
437,511
+0.12(+1.79%)
Dec 28, 2022
6.996
7.040
6.907
6.916
428,673
-0.08(-1.15%)
Dec 27, 2022
7.014
7.058
6.996
6.996
493,270
-0.04(-0.51%)
Dec 23, 2022
6.978
7.039
6.951
7.031
324,462
+0.05(+0.77%)
Dec 22, 2022
7.022
7.022
6.911
6.978
621,412
-0.07(-1.01%)
Dec 21, 2022
7.049
7.094
7.031
7.049
757,118
+0.01(+0.13%)
Dec 20, 2022
7.040
7.085
7.014
7.040
653,104
-0.01(-0.13%)
Dec 19, 2022
7.049
7.156
7.040
7.049
411,174
-0.10(-1.37%)
Dec 16, 2022
7.138
7.192
7.096
7.147
360,815
-0.04(-0.62%)
Dec 15, 2022
7.299
7.299
7.161
7.192
481,385
-0.15(-2.06%)
Dec 14, 2022
7.361
7.397
7.281
7.343
495,801
-0.02(-0.24%)
Dec 13, 2022
7.459
7.486
7.334
7.361
545,948
+0.04(+0.61%)
Dec 12, 2022
7.308
7.317
7.268
7.317
308,619
+0.05(+0.74%)
Dec 09, 2022
7.219
7.317
7.219
7.263
389,768
-0.01(-0.12%)
Dec 08, 2022
7.254
7.308
7.236
7.272
454,704
+0.03(+0.37%)
Dec 07, 2022
7.281
7.312
7.245
7.245
493,153
-0.04(-0.49%)
Dec 06, 2022
7.334
7.370
7.236
7.281
452,342
-0.04(-0.61%)
Dec 05, 2022
7.406
7.415
7.309
7.325
215,735
-0.10(-1.32%)
Dec 02, 2022
7.397
7.464
7.379
7.423
253,107
-0.07(-0.95%)
Dec 01, 2022
7.450
7.522
7.406
7.495
708,809
+0.07(+0.96%)
Nov 30, 2022
7.290
7.423
7.281
7.423
588,205
+0.17(+2.33%)
Nov 29, 2022
7.272
7.308
7.245
7.254
300,524
-0.04(-0.49%)
Nov 28, 2022
7.254
7.299
7.245
7.290
657,996
+0.03(+0.37%)
Nov 25, 2022
7.210
7.303
7.210
7.263
304,489
+0.02(+0.25%)
Nov 23, 2022
7.272
7.303
7.236
7.245
477,124
-0.04(-0.49%)
Nov 22, 2022
7.219
7.281
7.183
7.281
461,672
+0.09(+1.24%)
Nov 21, 2022
7.138
7.192
7.111
7.192
521,108
+0.05(+0.72%)
Nov 18, 2022
7.167
7.176
7.105
7.141
299,494
+0.05(+0.75%)
Nov 17, 2022
7.061
7.105
7.026
7.087
471,297
-0.01(-0.12%)
Nov 16, 2022
7.114
7.114
7.062
7.096
489,023
-0.01(-0.12%)
Nov 15, 2022
7.114
7.132
7.056
7.105
489,966
+0.09(+1.26%)
Nov 14, 2022
7.087
7.123
7.017
7.017
409,600
-0.09(-1.25%)
Nov 11, 2022
7.043
7.132
7.029
7.105
412,325
+0.10(+1.39%)
Nov 10, 2022
6.875
7.008
6.859
7.008
317,277
+0.34(+5.04%)
Nov 09, 2022
6.804
6.822
6.672
6.672
353,692
-0.16(-2.33%)
Nov 08, 2022
6.795
6.849
6.751
6.831
265,627
+0.07(+1.05%)
Nov 07, 2022
6.716
6.760
6.654
6.760
552,139
+0.09(+1.33%)
Nov 04, 2022
6.618
6.672
6.539
6.672
576,815
+0.17(+2.58%)
Nov 03, 2022
6.548
6.552
6.442
6.503
442,682
-0.06(-0.94%)
Nov 02, 2022
6.654
6.548
6.565
529,691
-0.10(-1.46%)
Nov 01, 2022
6.698
6.698
6.645
6.663
291,076
+0.03(+0.40%)
Oct 31, 2022
6.618
6.672
6.574
6.636
455,163
+0.04(+0.54%)
Oct 28, 2022
6.503
6.610
6.503
6.601
401,180
+0.12(+1.77%)
Oct 27, 2022
6.574
6.588
6.481
6.486
333,317
-0.05(-0.81%)
Oct 26, 2022
6.503
6.583
6.490
6.539
460,214
+0.02(+0.27%)
Oct 25, 2022
6.424
6.530
6.424
6.521
359,051
+0.11(+1.66%)
Oct 24, 2022
6.388
6.441
6.335
6.415
587,459
+0.05(+0.83%)
Oct 21, 2022
6.220
6.371
6.203
6.362
540,699
+0.11(+1.81%)
Oct 20, 2022
6.240
6.332
6.196
6.249
624,961
+0.02(+0.28%)
Oct 19, 2022
6.328
6.328
6.210
6.232
345,242
-0.12(-1.93%)
Oct 18, 2022
6.398
6.433
6.306
6.354
240,359
+0.10(+1.54%)
Oct 17, 2022
6.196
6.315
6.196
6.258
530,249
+0.11(+1.86%)
Oct 14, 2022
6.293
6.324
6.144
6.144
739,634
-0.12(-1.96%)
Oct 13, 2022
6.065
6.284
6.030
6.267
746,752
+0.10(+1.56%)
Oct 12, 2022
6.188
6.219
6.161
6.170
430,563
-0.01(-0.14%)
Oct 11, 2022
6.214
6.258
6.144
6.179
447,254
-0.04(-0.71%)
Oct 10, 2022
6.284
6.299
6.196
6.223
437,902
-0.06(-0.98%)
Oct 07, 2022
6.407
6.407
6.262
6.284
501,381
-0.18(-2.85%)
Oct 06, 2022
6.530
6.534
6.460
6.468
282,247
-0.07(-1.07%)
Oct 05, 2022
6.504
6.574
6.468
6.539
487,766
-0.05(-0.80%)
Oct 04, 2022
6.468
6.600
6.468
6.591
653,051
+0.22(+3.44%)
Oct 03, 2022
6.319
6.398
6.275
6.372
476,790
+0.11(+1.68%)
Sep 30, 2022
6.293
6.363
6.258
6.267
664,879
-0.02(-0.28%)
Sep 29, 2022
6.363
6.372
6.249
6.284
604,381
-0.15(-2.32%)
Sep 28, 2022
6.328
6.433
6.311
6.433
483,448
+0.12(+1.95%)
Sep 27, 2022
6.354
6.390
6.285
6.311
928,722
-0.03(-0.42%)
Sep 26, 2022
6.354
6.407
6.311
6.337
938,235
-0.06(-0.96%)
Sep 23, 2022
6.468
6.490
6.346
6.398
1,337,276
-0.17(-2.54%)
Sep 22, 2022
6.574
6.583
6.512
6.565
577,706
-0.01(-0.17%)
Sep 21, 2022
6.672
6.724
6.576
6.576
801,696
-0.08(-1.18%)
Sep 20, 2022
6.715
6.740
6.637
6.654
642,414
-0.13(-1.93%)
Sep 19, 2022
6.698
6.794
6.689
6.785
1,982,404
+0.00(+0.00%)
Sep 16, 2022
6.776
6.802
6.733
6.785
284,060
-0.04(-0.64%)
Sep 15, 2022
6.898
6.937
6.820
6.829
510,578
-0.09(-1.26%)
Sep 14, 2022
6.916
6.955
6.863
6.916
438,333
+0.01(+0.13%)
Sep 13, 2022
6.994
7.012
6.907
6.907
447,047
-0.22(-3.06%)
Sep 12, 2022
7.107
7.168
7.107
7.125
715,657
+0.04(+0.62%)
Sep 09, 2022
7.038
7.090
7.024
7.081
263,048
+0.10(+1.37%)
Sep 08, 2022
6.933
6.985
6.911
6.985
281,495
+0.04(+0.63%)
Sep 07, 2022
6.846
6.959
6.844
6.942
371,015
+0.10(+1.40%)
Sep 06, 2022
6.907
6.942
6.820
6.846
325,568
-0.03(-0.38%)
Sep 02, 2022
6.959
7.003
6.865
6.872
335,188
-0.03(-0.38%)
Sep 01, 2022
6.968
6.968
6.868
6.898
379,876
-0.08(-1.12%)
Aug 31, 2022
7.055
7.055
6.951
6.977
415,049
-0.01(-0.12%)
Aug 30, 2022
7.081
7.081
6.968
6.985
416,644
-0.06(-0.87%)
Aug 29, 2022
7.081
7.084
7.029
7.046
367,786
-0.06(-0.86%)
Aug 26, 2022
7.299
7.308
7.107
7.107
462,699
-0.17(-2.28%)
Aug 25, 2022
7.238
7.282
7.221
7.273
438,857
+0.07(+0.97%)
Aug 24, 2022
7.194
7.247
7.186
7.203
547,993
-0.03(-0.36%)
Aug 23, 2022
7.273
7.306
7.203
7.229
532,815
-0.05(-0.63%)
Aug 22, 2022
7.353
7.370
7.258
7.275
339,269
-0.13(-1.75%)
Aug 19, 2022
7.413
7.457
7.396
7.405
403,307
-0.06(-0.81%)
Aug 18, 2022
7.483
7.487
7.448
7.465
253,083
-0.01(-0.12%)
Aug 17, 2022
7.448
7.526
7.426
7.474
417,922
-0.03(-0.35%)
Aug 16, 2022
7.465
7.500
7.448
7.500
335,008
+0.01(+0.12%)
Aug 15, 2022
7.457
7.500
7.405
7.491
412,798
+0.03(+0.35%)
Aug 12, 2022
7.448
7.474
7.413
7.465
546,887
+0.05(+0.70%)
Aug 11, 2022
7.439
7.457
7.387
7.413
497,056
+0.01(+0.12%)
Aug 10, 2022
7.344
7.405
7.323
7.405
554,780
+0.14(+1.90%)
Aug 09, 2022
7.258
7.275
7.232
7.266
310,071
+0.00(+0.00%)
Aug 08, 2022
7.292
7.310
7.262
7.266
359,095
+0.02(+0.24%)
Aug 05, 2022
7.249
7.249
7.180
7.249
426,243
-0.04(-0.59%)
Aug 04, 2022
7.301
7.301
7.249
7.292
605,332
+0.02(+0.24%)
Aug 03, 2022
7.214
7.275
7.171
7.275
461,083
+0.10(+1.33%)
Aug 02, 2022
7.206
7.249
7.180
7.180
653,425
-0.05(-0.72%)
Aug 01, 2022
7.249
7.275
7.219
7.232
429,761
-0.05(-0.71%)
Jul 29, 2022
7.258
7.292
7.227
7.284
514,862
+0.06(+0.84%)
Jul 28, 2022
7.171
7.223
7.137
7.223
513,503
+0.07(+0.97%)
Jul 27, 2022
7.076
7.158
7.059
7.154
428,463
+0.13(+1.85%)
Jul 26, 2022
7.024
7.041
7.007
7.024
252,950
-0.04(-0.61%)
Jul 25, 2022
7.102
7.102
7.059
7.067
259,507
-0.01(-0.12%)
Jul 22, 2022
7.137
7.158
7.033
7.076
287,750
-0.04(-0.61%)
Jul 21, 2022
7.059
7.119
7.024
7.119
251,465
+0.05(+0.70%)
Jul 20, 2022
7.087
7.104
6.975
7.070
390,184
-0.02(-0.24%)
Jul 19, 2022
7.009
7.087
7.008
7.087
489,347
+0.15(+2.10%)
Jul 18, 2022
7.009
7.044
6.932
6.941
323,165
+0.01(+0.12%)
Jul 15, 2022
6.915
6.984
6.893
6.932
331,535
+0.07(+1.00%)
Jul 14, 2022
6.829
6.863
6.795
6.863
247,906
-0.03(-0.37%)
Jul 13, 2022
6.829
6.949
6.795
6.889
218,874
-0.01(-0.12%)
Jul 12, 2022
6.941
7.001
6.889
6.898
247,082
-0.06(-0.86%)
Jul 11, 2022
6.992
7.009
6.949
6.958
215,006
-0.04(-0.61%)
Jul 08, 2022
6.992
7.027
6.958
7.001
461,057
-0.02(-0.24%)
Jul 07, 2022
6.984
7.027
6.971
7.018
210,456
+0.09(+1.36%)
Jul 06, 2022
6.915
6.958
6.846
6.924
312,237
-0.01(-0.12%)
Jul 05, 2022
6.915
6.932
6.812
6.932
379,497
-0.06(-0.86%)
Jul 01, 2022
6.924
7.005
6.889
6.992
135,310
+0.05(+0.74%)
Jun 30, 2022
6.992
7.014
6.882
6.941
609,117
-0.05(-0.74%)
Jun 29, 2022
6.984
7.001
6.945
6.992
156,455
+0.02(+0.25%)
Jun 28, 2022
7.138
7.147
6.958
6.975
668,010
-0.12(-1.69%)
Jun 27, 2022
7.070
7.095
7.009
7.095
282,745
+0.06(+0.85%)
Jun 24, 2022
6.915
7.035
6.915
7.035
253,875
+0.17(+2.50%)
Jun 23, 2022
6.829
6.874
6.786
6.863
272,682
+0.07(+1.01%)
Jun 22, 2022
6.786
6.872
6.786
6.795
392,974
-0.07(-1.00%)
Jun 21, 2022
6.812
6.889
6.809
6.863
348,613
+0.12(+1.75%)
Jun 17, 2022
6.788
6.805
6.694
6.745
518,754
+0.00(+0.00%)
Jun 16, 2022
6.848
6.848
6.703
6.745
605,884
-0.18(-2.59%)
Jun 15, 2022
6.839
6.993
6.805
6.924
731,518
+0.10(+1.50%)
Jun 14, 2022
6.907
6.966
6.771
6.822
652,528
-0.09(-1.36%)
Jun 13, 2022
6.993
7.004
6.873
6.916
527,914
-0.21(-2.99%)
Jun 10, 2022
7.248
7.285
7.129
7.129
293,295
-0.22(-3.02%)
Jun 09, 2022
7.445
7.445
7.334
7.351
218,630
-0.10(-1.37%)
Jun 08, 2022
7.445
7.479
7.419
7.453
309,643
+0.01(+0.11%)
Jun 07, 2022
7.385
7.462
7.359
7.445
236,739
+0.04(+0.58%)
Jun 06, 2022
7.359
7.445
7.351
7.402
235,417
+0.07(+0.93%)
Jun 03, 2022
7.368
7.427
7.334
7.334
373,985
-0.09(-1.26%)
Jun 02, 2022
7.334
7.474
7.309
7.427
417,416
+0.07(+0.93%)
Jun 01, 2022
7.393
7.419
7.317
7.359
422,499
-0.03(-0.46%)
May 31, 2022
7.453
7.453
7.364
7.393
384,328
-0.03(-0.34%)
May 27, 2022
7.351
7.436
7.345
7.419
305,018
+0.09(+1.28%)
May 26, 2022
7.172
7.334
7.172
7.325
326,846
+0.17(+2.38%)
May 25, 2022
7.086
7.189
7.078
7.155
351,279
+0.06(+0.84%)
May 24, 2022
7.078
7.129
7.001
7.095
415,342
-0.02(-0.24%)
May 23, 2022
7.044
7.120
7.044
7.112
480,771
+0.11(+1.58%)
May 20, 2022
7.112
7.112
6.916
7.001
523,903
-0.03(-0.36%)
May 19, 2022
7.035
7.095
6.984
7.027
365,505
-0.03(-0.39%)
May 18, 2022
7.181
7.181
7.012
7.054
660,403
-0.17(-2.34%)
May 17, 2022
7.148
7.258
7.131
7.224
705,171
+0.18(+2.52%)
May 16, 2022
7.046
7.076
6.978
7.046
690,715
+0.01(+0.12%)
May 13, 2022
6.868
7.054
6.868
7.037
459,715
+0.22(+3.23%)
May 12, 2022
6.868
6.944
6.741
6.817
955,576
-0.12(-1.71%)
May 11, 2022
6.961
7.122
6.927
6.936
696,602
-0.10(-1.44%)
May 10, 2022
7.114
7.198
7.008
7.037
717,225
-0.03(-0.36%)
May 09, 2022
7.258
7.317
7.054
7.063
618,695
-0.30(-4.14%)
May 06, 2022
7.419
7.419
7.300
7.368
605,917
-0.08(-1.14%)
May 05, 2022
7.579
7.588
7.393
7.452
404,949
-0.19(-2.44%)
May 04, 2022
7.495
7.664
7.440
7.639
409,404
+0.14(+1.92%)
May 03, 2022
7.385
7.508
7.385
7.495
328,699
+0.08(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.