Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Charah Solutions Inc
(NY:
CHRA
)
2.170
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.790
1.790
1.570
1.610
42,685
-0.13(-7.47%)
Apr 29, 2020
1.700
1.850
1.650
1.740
53,844
+0.08(+4.82%)
Apr 28, 2020
1.690
1.750
1.620
1.660
21,127
+0.01(+0.61%)
Apr 27, 2020
1.650
1.690
1.560
1.650
20,434
+0.04(+2.48%)
Apr 24, 2020
1.650
1.650
1.525
1.610
23,200
+0.02(+1.26%)
Apr 23, 2020
1.620
1.650
1.580
1.590
19,597
-0.03(-1.85%)
Apr 22, 2020
1.620
1.650
1.590
1.620
16,077
+0.02(+1.25%)
Apr 21, 2020
1.580
1.650
1.530
1.600
15,365
-0.03(-1.84%)
Apr 20, 2020
1.650
1.700
1.570
1.630
14,954
-0.04(-2.40%)
Apr 17, 2020
1.690
1.720
1.559
1.670
14,200
+0.06(+3.73%)
Apr 16, 2020
1.760
1.807
1.570
1.610
25,254
-0.11(-6.40%)
Apr 15, 2020
1.600
1.830
1.600
1.720
29,506
+0.04(+2.38%)
Apr 14, 2020
1.650
1.840
1.627
1.680
52,003
+0.06(+3.70%)
Apr 13, 2020
1.790
2.000
1.450
1.620
63,999
-0.30(-15.62%)
Apr 09, 2020
1.700
1.963
1.700
1.920
9,200
+0.06(+3.23%)
Apr 08, 2020
1.760
2.000
1.720
1.860
13,520
+0.05(+2.76%)
Apr 07, 2020
1.730
1.950
1.687
1.810
30,386
+0.07(+4.02%)
Apr 06, 2020
1.630
1.740
1.610
1.740
28,884
+0.24(+16.00%)
Apr 03, 2020
1.700
1.700
1.450
1.500
49,200
-0.30(-16.67%)
Apr 02, 2020
1.650
1.850
1.360
1.800
64,263
+0.14(+8.43%)
Apr 01, 2020
1.650
1.710
1.650
1.660
33,035
-0.05(-2.92%)
Mar 31, 2020
1.990
1.990
1.650
1.710
57,324
-0.17(-9.04%)
Mar 30, 2020
1.720
2.440
1.720
1.880
86,753
+0.24(+14.63%)
Mar 27, 2020
2.300
2.300
1.640
1.640
15,500
-0.59(-26.46%)
Mar 26, 2020
2.000
2.250
1.590
2.230
41,494
+0.24(+12.06%)
Mar 25, 2020
2.000
2.000
1.750
1.990
27,744
-0.02(-1.00%)
Mar 24, 2020
1.650
2.010
1.280
2.010
40,799
+0.32(+18.93%)
Mar 23, 2020
2.070
2.070
1.600
1.690
22,750
-0.32(-15.92%)
Mar 20, 2020
1.890
2.100
1.890
2.010
51,100
-0.12(-5.63%)
Mar 19, 2020
1.690
2.200
1.690
2.130
35,948
+0.51(+31.48%)
Mar 18, 2020
2.080
2.110
1.550
1.620
36,116
-0.57(-26.03%)
Mar 17, 2020
2.070
2.190
2.060
2.190
28,594
+0.08(+3.79%)
Mar 16, 2020
2.410
2.410
1.550
2.110
28,719
-0.35(-14.23%)
Mar 13, 2020
2.160
2.460
2.060
2.460
39,100
+0.43(+21.18%)
Mar 12, 2020
2.150
2.200
1.980
2.030
42,979
-0.15(-6.88%)
Mar 11, 2020
2.150
2.220
2.140
2.180
26,969
-0.07(-3.11%)
Mar 10, 2020
2.280
2.320
2.060
2.250
27,438
-0.09(-3.85%)
Mar 09, 2020
2.130
2.420
1.990
2.340
59,668
-0.06(-2.50%)
Mar 06, 2020
2.400
2.460
2.360
2.400
26,500
+0.03(+1.27%)
Mar 05, 2020
2.350
2.400
2.300
2.370
21,308
-0.10(-4.05%)
Mar 04, 2020
2.430
2.560
2.260
2.470
26,358
+0.04(+1.65%)
Mar 03, 2020
2.600
2.720
2.310
2.430
16,729
-0.17(-6.54%)
Mar 02, 2020
2.290
2.600
2.250
2.600
24,837
+0.39(+17.65%)
Feb 28, 2020
1.980
2.210
1.980
2.210
44,500
+0.22(+11.06%)
Feb 27, 2020
2.010
2.040
1.890
1.990
74,748
-0.10(-4.78%)
Feb 26, 2020
2.140
2.140
2.060
2.090
13,428
-0.03(-1.42%)
Feb 25, 2020
2.090
2.130
2.050
2.120
19,709
+0.08(+3.92%)
Feb 24, 2020
2.100
2.101
1.970
2.040
11,789
-0.05(-2.39%)
Feb 21, 2020
2.140
2.170
2.080
2.090
8,700
-0.03(-1.42%)
Feb 20, 2020
2.080
2.150
2.080
2.120
8,067
+0.02(+0.95%)
Feb 19, 2020
2.100
2.110
2.070
2.100
10,782
+0.00(+0.00%)
Feb 18, 2020
2.100
2.133
2.080
2.100
16,045
-0.06(-2.78%)
Feb 14, 2020
2.120
2.210
2.090
2.160
24,800
+0.04(+1.89%)
Feb 13, 2020
2.030
2.130
2.030
2.120
9,398
+0.02(+0.95%)
Feb 12, 2020
2.250
2.250
2.100
2.100
8,494
-0.07(-3.23%)
Feb 11, 2020
2.010
2.210
2.010
2.170
13,168
+0.11(+5.34%)
Feb 10, 2020
2.070
2.090
2.000
2.060
24,644
-0.04(-1.90%)
Feb 07, 2020
2.050
2.150
2.050
2.100
28,300
+0.03(+1.45%)
Feb 06, 2020
2.230
2.250
2.030
2.070
33,357
-0.05(-2.36%)
Feb 05, 2020
2.100
2.160
2.100
2.120
12,666
+0.03(+1.44%)
Feb 04, 2020
2.150
2.180
2.050
2.090
14,118
+0.03(+1.46%)
Feb 03, 2020
2.070
2.124
2.050
2.060
15,730
+0.06(+3.00%)
Jan 31, 2020
1.990
2.035
1.990
2.000
22,000
+0.01(+0.50%)
Jan 30, 2020
2.240
2.313
1.980
1.990
36,004
-0.21(-9.55%)
Jan 29, 2020
2.780
2.780
2.190
2.200
65,705
-0.57(-20.58%)
Jan 28, 2020
2.820
2.860
2.730
2.770
26,771
+0.03(+1.09%)
Jan 27, 2020
2.690
2.890
2.690
2.740
21,286
-0.01(-0.36%)
Jan 24, 2020
2.850
2.890
2.750
2.750
26,500
-0.11(-3.85%)
Jan 23, 2020
2.880
2.930
2.850
2.860
19,201
-0.09(-3.05%)
Jan 22, 2020
3.040
3.040
2.950
2.950
7,135
-0.01(-0.34%)
Jan 21, 2020
2.800
3.020
2.800
2.960
21,133
+0.15(+5.34%)
Jan 17, 2020
3.020
3.020
2.800
2.810
30,100
-0.16(-5.39%)
Jan 16, 2020
2.820
3.000
2.820
2.970
17,760
+0.16(+5.69%)
Jan 15, 2020
2.900
3.040
2.790
2.810
41,179
-0.16(-5.39%)
Jan 14, 2020
3.150
3.150
2.950
2.970
8,115
-0.12(-3.88%)
Jan 13, 2020
2.950
3.150
2.850
3.090
55,997
+0.18(+6.19%)
Jan 10, 2020
2.870
2.930
2.730
2.910
38,900
+0.03(+1.04%)
Jan 09, 2020
3.070
3.140
2.860
2.880
24,988
-0.09(-3.03%)
Jan 08, 2020
2.900
3.140
2.900
2.970
171,810
+0.10(+3.48%)
Jan 07, 2020
2.620
2.920
2.615
2.870
97,453
+0.26(+9.96%)
Jan 06, 2020
2.760
2.796
2.590
2.610
38,729
-0.14(-5.09%)
Jan 03, 2020
2.820
2.982
2.740
2.750
62,000
-0.01(-0.36%)
Jan 02, 2020
2.500
2.900
2.480
2.760
53,840
+0.32(+13.11%)
Dec 31, 2019
2.230
2.450
2.201
2.440
19,800
+0.22(+9.91%)
Dec 30, 2019
2.300
2.321
2.180
2.220
32,251
-0.02(-0.89%)
Dec 27, 2019
2.270
2.290
2.190
2.240
20,000
-0.11(-4.68%)
Dec 26, 2019
2.500
2.509
2.350
2.350
35,033
-0.13(-5.24%)
Dec 24, 2019
2.500
2.500
2.470
2.480
13,000
+0.00(+0.00%)
Dec 23, 2019
2.200
2.570
2.200
2.480
61,927
+0.34(+15.89%)
Dec 20, 2019
2.270
2.335
2.030
2.140
102,700
-0.13(-5.73%)
Dec 19, 2019
2.257
2.380
2.125
2.270
62,181
+0.06(+2.71%)
Dec 18, 2019
2.140
2.230
2.140
2.210
34,228
+0.07(+3.27%)
Dec 17, 2019
2.100
2.200
2.090
2.140
62,583
+0.06(+2.88%)
Dec 16, 2019
2.050
2.130
2.050
2.080
25,587
+0.04(+1.96%)
Dec 13, 2019
2.150
2.159
2.040
2.040
19,000
-0.05(-2.39%)
Dec 12, 2019
2.120
2.180
2.060
2.090
29,449
+0.02(+0.97%)
Dec 11, 2019
2.230
2.255
2.060
2.070
17,733
-0.17(-7.59%)
Dec 10, 2019
2.250
2.310
2.180
2.240
20,112
+0.03(+1.36%)
Dec 09, 2019
2.050
2.250
2.050
2.210
20,030
+0.17(+8.33%)
Dec 06, 2019
2.040
2.120
2.040
2.040
12,100
-0.01(-0.49%)
Dec 05, 2019
2.100
2.160
2.040
2.050
19,031
-0.06(-2.84%)
Dec 04, 2019
2.090
2.140
2.070
2.110
12,627
+0.02(+0.96%)
Dec 03, 2019
2.060
2.120
2.051
2.090
28,582
-0.01(-0.48%)
Dec 02, 2019
2.360
2.390
2.010
2.100
60,125
-0.24(-10.26%)
Nov 29, 2019
2.370
2.430
2.340
2.340
6,100
-0.01(-0.43%)
Nov 27, 2019
2.240
2.360
2.230
2.350
9,800
+0.08(+3.52%)
Nov 26, 2019
2.420
2.460
2.150
2.270
44,830
-0.14(-5.81%)
Nov 25, 2019
2.490
2.510
2.370
2.410
31,622
-0.08(-3.21%)
Nov 22, 2019
2.470
2.610
2.460
2.490
27,000
+0.07(+2.89%)
Nov 21, 2019
2.310
2.450
2.300
2.420
23,257
+0.05(+2.11%)
Nov 20, 2019
2.360
2.500
2.340
2.370
25,946
+0.00(+0.00%)
Nov 19, 2019
2.500
2.550
2.320
2.370
33,469
-0.11(-4.44%)
Nov 18, 2019
2.220
2.540
2.187
2.480
151,198
+0.27(+12.22%)
Nov 15, 2019
2.240
2.470
2.210
2.210
54,000
+0.02(+0.91%)
Nov 14, 2019
2.020
2.230
2.020
2.190
39,075
+0.17(+8.42%)
Nov 13, 2019
1.900
2.050
1.900
2.020
153,693
+0.13(+6.88%)
Nov 12, 2019
1.860
2.050
1.850
1.890
26,910
-0.01(-0.53%)
Nov 11, 2019
1.940
1.960
1.840
1.900
10,347
-0.03(-1.55%)
Nov 08, 2019
1.960
2.000
1.930
1.930
5,800
-0.02(-1.03%)
Nov 07, 2019
1.980
2.020
1.930
1.950
11,680
-0.02(-1.02%)
Nov 06, 2019
1.960
2.010
1.950
1.970
13,797
+0.01(+0.51%)
Nov 05, 2019
1.950
2.000
1.950
1.960
6,579
+0.01(+0.51%)
Nov 04, 2019
2.000
2.000
1.930
1.950
12,994
-0.05(-2.50%)
Nov 01, 2019
1.920
2.040
1.920
2.000
7,000
+0.09(+4.71%)
Oct 31, 2019
2.000
2.000
1.890
1.910
16,557
-0.08(-4.02%)
Oct 30, 2019
2.080
2.080
1.976
1.990
15,008
-0.09(-4.33%)
Oct 29, 2019
2.020
2.190
2.010
2.080
62,795
+0.06(+2.97%)
Oct 28, 2019
2.020
2.050
1.980
2.020
158,716
+0.06(+3.06%)
Oct 25, 2019
1.870
2.000
1.870
1.960
29,200
+0.05(+2.62%)
Oct 24, 2019
1.990
2.000
1.900
1.910
36,043
-0.07(-3.54%)
Oct 23, 2019
1.940
2.050
1.940
1.980
20,478
-0.02(-1.00%)
Oct 22, 2019
1.980
2.040
1.920
2.000
9,795
+0.02(+1.01%)
Oct 21, 2019
1.980
2.000
1.905
1.980
15,915
+0.00(+0.00%)
Oct 18, 2019
1.980
2.040
1.980
1.980
7,100
-0.02(-1.00%)
Oct 17, 2019
2.000
2.030
1.980
2.000
15,397
+0.00(+0.00%)
Oct 16, 2019
1.980
2.055
1.980
2.000
7,609
-0.01(-0.50%)
Oct 15, 2019
2.040
2.050
1.980
2.010
13,465
+0.01(+0.50%)
Oct 14, 2019
1.980
2.005
1.920
2.000
7,243
+0.02(+1.01%)
Oct 11, 2019
1.850
2.030
1.850
1.980
12,800
+0.14(+7.61%)
Oct 10, 2019
1.830
1.870
1.830
1.840
10,411
+0.05(+2.79%)
Oct 09, 2019
1.790
1.920
1.765
1.790
88,762
+0.00(+0.00%)
Oct 08, 2019
1.920
1.975
1.780
1.790
29,344
-0.17(-8.67%)
Oct 07, 2019
1.960
2.000
1.900
1.960
46,391
-0.05(-2.49%)
Oct 04, 2019
2.050
2.050
1.990
2.010
14,800
-0.04(-1.95%)
Oct 03, 2019
2.040
2.050
1.910
2.050
107,150
+0.01(+0.49%)
Oct 02, 2019
2.050
2.070
2.000
2.040
61,148
-0.05(-2.39%)
Oct 01, 2019
2.100
2.125
2.050
2.090
21,385
-0.03(-1.42%)
Sep 30, 2019
2.180
2.188
2.090
2.120
24,969
-0.04(-1.85%)
Sep 27, 2019
2.260
2.260
2.160
2.160
11,000
-0.04(-1.82%)
Sep 26, 2019
2.290
2.290
2.120
2.200
26,109
-0.08(-3.51%)
Sep 25, 2019
2.230
2.320
2.230
2.280
14,591
+0.04(+1.79%)
Sep 24, 2019
2.250
2.267
2.160
2.240
30,870
-0.02(-0.88%)
Sep 23, 2019
2.350
2.350
2.240
2.260
36,865
-0.13(-5.44%)
Sep 20, 2019
2.490
2.490
2.340
2.390
109,900
-0.15(-5.91%)
Sep 19, 2019
2.780
2.795
2.490
2.540
65,988
-0.24(-8.63%)
Sep 18, 2019
2.770
2.820
2.700
2.780
21,839
-0.01(-0.36%)
Sep 17, 2019
2.710
2.840
2.700
2.790
58,565
+0.08(+2.95%)
Sep 16, 2019
2.800
2.869
2.710
2.710
28,310
-0.09(-3.21%)
Sep 13, 2019
2.600
2.870
2.600
2.800
72,900
+0.20(+7.69%)
Sep 12, 2019
2.500
2.650
2.480
2.600
61,872
+0.10(+4.00%)
Sep 11, 2019
2.500
2.570
2.490
2.500
50,577
+0.02(+0.81%)
Sep 10, 2019
2.500
2.590
2.460
2.480
48,596
+0.00(+0.00%)
Sep 09, 2019
2.500
2.510
2.470
2.480
18,888
-0.01(-0.40%)
Sep 06, 2019
2.440
2.520
2.385
2.490
45,500
+0.04(+1.63%)
Sep 05, 2019
2.510
2.640
2.430
2.450
66,214
-0.02(-0.81%)
Sep 04, 2019
2.550
2.550
2.413
2.470
42,636
-0.03(-1.20%)
Sep 03, 2019
2.870
2.905
2.480
2.500
37,994
-0.34(-11.97%)
Aug 30, 2019
2.600
2.900
2.590
2.840
24,500
+0.25(+9.65%)
Aug 29, 2019
2.600
2.710
2.550
2.590
20,054
+0.00(+0.00%)
Aug 28, 2019
2.500
2.660
2.500
2.590
24,983
+0.02(+0.78%)
Aug 27, 2019
2.760
2.810
2.440
2.570
40,207
-0.19(-6.88%)
Aug 26, 2019
2.710
2.800
2.620
2.760
35,552
+0.03(+1.10%)
Aug 23, 2019
3.035
3.035
2.640
2.730
42,400
-0.24(-8.08%)
Aug 22, 2019
3.215
3.215
2.890
2.970
20,154
-0.17(-5.41%)
Aug 21, 2019
3.290
3.380
3.090
3.140
15,972
-0.11(-3.38%)
Aug 20, 2019
3.170
3.300
3.030
3.250
21,023
+0.01(+0.31%)
Aug 19, 2019
3.240
3.260
3.130
3.240
30,860
-0.04(-1.22%)
Aug 16, 2019
3.250
3.390
3.240
3.280
34,300
+0.00(+0.00%)
Aug 15, 2019
3.480
3.580
3.270
3.280
29,387
-0.02(-0.61%)
Aug 14, 2019
4.500
4.500
3.180
3.300
106,172
-2.00(-37.74%)
Aug 13, 2019
5.190
5.330
5.190
5.300
29,503
+0.04(+0.76%)
Aug 12, 2019
5.250
5.260
5.070
5.260
7,584
+0.01(+0.19%)
Aug 09, 2019
5.140
5.330
5.124
5.250
8,000
-0.03(-0.57%)
Aug 08, 2019
5.170
5.330
5.050
5.280
11,505
+0.16(+3.13%)
Aug 07, 2019
5.130
5.220
5.060
5.120
11,414
-0.09(-1.73%)
Aug 06, 2019
4.880
5.280
4.880
5.210
7,270
+0.33(+6.76%)
Aug 05, 2019
5.150
5.220
4.840
4.880
12,674
-0.35(-6.69%)
Aug 02, 2019
5.090
5.310
5.024
5.230
11,900
+0.15(+2.95%)
Aug 01, 2019
5.180
5.460
5.050
5.080
37,517
-0.12(-2.31%)
Jul 31, 2019
5.340
5.340
5.040
5.200
49,264
+0.04(+0.78%)
Jul 30, 2019
5.260
5.500
4.900
5.160
109,150
-0.18(-3.37%)
Jul 29, 2019
5.460
5.510
5.308
5.340
8,958
-0.17(-3.09%)
Jul 26, 2019
5.650
5.650
5.410
5.510
52,700
-0.14(-2.48%)
Jul 25, 2019
5.470
5.730
5.460
5.650
17,218
+0.22(+4.05%)
Jul 24, 2019
5.400
5.530
5.370
5.430
7,848
+0.06(+1.12%)
Jul 23, 2019
5.490
5.490
5.290
5.370
7,061
+0.07(+1.32%)
Jul 22, 2019
5.216
5.400
5.216
5.300
5,286
+0.01(+0.19%)
Jul 19, 2019
5.440
5.440
5.200
5.290
20,600
-0.03(-0.56%)
Jul 18, 2019
5.200
5.370
5.190
5.320
9,629
+0.06(+1.14%)
Jul 17, 2019
5.239
5.290
5.239
5.260
7,539
-0.08(-1.50%)
Jul 16, 2019
5.320
5.380
5.200
5.340
9,897
+0.06(+1.14%)
Jul 15, 2019
5.320
5.320
5.160
5.280
8,897
-0.04(-0.75%)
Jul 12, 2019
5.380
5.440
5.295
5.320
22,100
-0.01(-0.19%)
Jul 11, 2019
5.320
5.490
5.280
5.330
17,660
+0.04(+0.76%)
Jul 10, 2019
5.390
5.470
5.250
5.290
18,068
-0.03(-0.56%)
Jul 09, 2019
5.510
5.530
5.250
5.320
33,212
-0.15(-2.74%)
Jul 08, 2019
5.550
5.550
5.450
5.470
8,276
+0.01(+0.18%)
Jul 05, 2019
5.380
5.500
5.250
5.460
56,300
-0.03(-0.55%)
Jul 03, 2019
5.350
5.500
5.200
5.490
13,700
+0.18(+3.39%)
Jul 02, 2019
5.490
5.490
5.270
5.310
8,261
-0.18(-3.28%)
Jul 01, 2019
5.550
5.600
5.430
5.490
32,248
-0.01(-0.18%)
Jun 28, 2019
5.410
5.630
5.350
5.500
342,300
+0.09(+1.66%)
Jun 27, 2019
5.510
5.510
5.330
5.410
22,039
-0.09(-1.64%)
Jun 26, 2019
5.470
5.500
5.290
5.500
21,688
+0.08(+1.48%)
Jun 25, 2019
5.600
5.610
5.410
5.420
31,584
-0.07(-1.28%)
Jun 24, 2019
5.460
5.524
5.454
5.490
35,454
+0.05(+0.92%)
Jun 21, 2019
5.450
5.660
5.290
5.440
182,000
-0.05(-0.91%)
Jun 20, 2019
5.550
5.560
5.450
5.490
17,458
+0.04(+0.73%)
Jun 19, 2019
5.930
5.930
5.420
5.450
75,841
-0.32(-5.55%)
Jun 18, 2019
5.440
5.840
5.435
5.770
50,315
+0.15(+2.67%)
Jun 17, 2019
5.220
5.680
5.210
5.620
45,274
+0.22(+4.07%)
Jun 14, 2019
5.250
5.410
5.115
5.400
22,800
+0.17(+3.25%)
Jun 13, 2019
4.630
5.330
4.630
5.230
53,039
+0.45(+9.41%)
Jun 12, 2019
4.720
4.850
4.530
4.780
46,158
+0.14(+3.02%)
Jun 11, 2019
4.780
4.840
4.450
4.640
37,391
-0.11(-2.32%)
Jun 10, 2019
4.650
4.850
4.540
4.750
19,801
-0.05(-1.04%)
Jun 07, 2019
4.680
4.840
4.660
4.800
9,700
-0.02(-0.41%)
Jun 06, 2019
4.560
4.850
4.535
4.820
13,621
+0.13(+2.77%)
Jun 05, 2019
4.550
4.700
4.420
4.690
37,059
+0.16(+3.53%)
Jun 04, 2019
4.650
4.650
4.430
4.530
19,512
-0.08(-1.74%)
Jun 03, 2019
4.590
4.640
4.520
4.610
16,913
-0.05(-1.07%)
May 31, 2019
4.930
4.930
4.500
4.660
32,000
-0.14(-2.92%)
May 30, 2019
4.630
4.865
4.620
4.800
46,848
+0.17(+3.67%)
May 29, 2019
4.650
4.790
4.530
4.630
104,732
+0.01(+0.22%)
May 28, 2019
4.790
4.790
4.420
4.620
77,135
-0.14(-2.94%)
May 24, 2019
4.900
4.970
4.700
4.760
57,400
-0.10(-2.06%)
May 23, 2019
4.820
4.940
4.710
4.860
101,865
+0.00(+0.00%)
May 22, 2019
4.850
4.950
4.760
4.860
53,926
-0.10(-2.02%)
May 21, 2019
4.630
5.010
4.630
4.960
83,300
+0.06(+1.22%)
May 20, 2019
4.510
4.930
4.450
4.900
182,404
+0.26(+5.60%)
May 17, 2019
4.560
4.810
4.550
4.640
118,300
-0.19(-3.93%)
May 16, 2019
4.600
4.990
4.400
4.830
378,266
+0.80(+19.85%)
May 15, 2019
6.640
6.640
3.950
4.030
1,481,604
-2.68(-39.94%)
May 14, 2019
6.840
6.840
6.620
6.710
16,864
+0.00(+0.00%)
May 13, 2019
6.925
6.925
6.690
6.710
22,575
-0.12(-1.76%)
May 10, 2019
6.900
7.035
6.700
6.830
107,900
-0.14(-2.01%)
May 09, 2019
7.100
7.100
6.825
6.970
19,094
-0.13(-1.83%)
May 08, 2019
7.100
7.235
7.050
7.100
8,635
+0.01(+0.14%)
May 07, 2019
6.990
7.170
6.790
7.090
253,459
+0.14(+2.01%)
May 06, 2019
6.850
7.090
6.800
6.950
23,274
-0.06(-0.86%)
May 03, 2019
7.000
7.180
6.920
7.010
105,400
-0.02(-0.28%)
May 02, 2019
7.180
7.180
6.770
7.030
11,712
+0.14(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.