Fidelity High Yield Factor ETF (NY: FDHY )

48.37 -0.13 (-0.27%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 42.22 42.33 41.88 41.88 53,849 -0.46(-1.08%)
Apr 28, 2022 42.23 42.45 42.10 42.34 36,719 +0.15(+0.37%)
Apr 27, 2022 42.18 42.48 42.18 42.18 31,559 -0.27(-0.64%)
Apr 26, 2022 42.65 42.65 42.45 42.45 28,680 -0.20(-0.46%)
Apr 25, 2022 42.42 42.65 42.36 42.65 69,221 +0.23(+0.55%)
Apr 22, 2022 42.83 42.83 42.33 42.42 31,852 -0.15(-0.36%)
Apr 21, 2022 42.89 42.97 42.57 42.57 26,553 -0.26(-0.60%)
Apr 20, 2022 42.91 42.94 42.78 42.83 33,972 +0.08(+0.18%)
Apr 19, 2022 42.78 42.79 42.62 42.75 44,991 -0.05(-0.12%)
Apr 18, 2022 42.83 42.85 42.67 42.80 55,780 -0.01(-0.02%)
Apr 14, 2022 43.12 43.12 42.70 42.81 25,863 -0.22(-0.50%)
Apr 13, 2022 42.98 43.10 42.96 43.03 73,117 +0.12(+0.29%)
Apr 12, 2022 42.85 43.13 42.79 42.91 71,427 +0.37(+0.87%)
Apr 11, 2022 42.87 42.96 42.53 42.54 75,222 -0.40(-0.94%)
Apr 08, 2022 42.93 43.08 42.93 42.94 31,644 -0.19(-0.44%)
Apr 07, 2022 43.22 43.22 43.13 43.13 17,740 -0.09(-0.22%)
Apr 06, 2022 43.62 43.62 43.14 43.22 27,725 -0.32(-0.73%)
Apr 05, 2022 43.99 44.03 43.54 43.54 125,412 -0.50(-1.13%)
Apr 04, 2022 43.80 44.04 43.75 44.04 28,656 +0.27(+0.61%)
Apr 01, 2022 43.81 43.81 43.57 43.77 35,192 +0.04(+0.10%)
Mar 31, 2022 43.98 43.98 43.73 43.73 43,702 -0.06(-0.14%)
Mar 30, 2022 43.93 43.93 43.78 43.79 34,043 -0.12(-0.27%)
Mar 29, 2022 43.63 44.03 43.49 43.91 47,477 +0.56(+1.29%)
Mar 28, 2022 43.17 43.43 43.17 43.35 39,714 +0.11(+0.26%)
Mar 25, 2022 43.57 43.57 43.18 43.24 39,337 -0.18(-0.41%)
Mar 24, 2022 43.47 43.51 43.35 43.42 26,351 -0.05(-0.12%)
Mar 23, 2022 43.50 43.60 43.47 43.47 23,500 -0.15(-0.33%)
Mar 22, 2022 43.48 43.61 43.39 43.61 52,606 +0.20(+0.45%)
Mar 21, 2022 43.80 43.85 43.37 43.42 50,112 -0.50(-1.13%)
Mar 18, 2022 43.74 43.92 43.65 43.91 35,602 +0.14(+0.31%)
Mar 17, 2022 43.48 43.80 43.48 43.78 39,977 +0.25(+0.57%)
Mar 16, 2022 42.98 43.53 42.98 43.53 58,584 +0.61(+1.41%)
Mar 15, 2022 42.59 43.12 42.59 42.92 33,466 +0.30(+0.70%)
Mar 14, 2022 43.02 43.08 42.50 42.62 54,339 -0.46(-1.07%)
Mar 11, 2022 43.49 43.51 43.08 43.08 22,136 -0.32(-0.75%)
Mar 10, 2022 43.60 43.66 43.39 43.41 32,332 -0.32(-0.74%)
Mar 09, 2022 43.66 43.84 43.62 43.73 30,271 +0.29(+0.67%)
Mar 08, 2022 43.63 43.75 43.44 43.44 64,419 -0.13(-0.29%)
Mar 07, 2022 43.84 43.97 43.54 43.57 49,194 -0.44(-0.99%)
Mar 04, 2022 44.25 44.25 43.99 44.01 22,274 -0.28(-0.64%)
Mar 03, 2022 44.50 44.50 44.29 44.29 35,505 -0.13(-0.28%)
Mar 02, 2022 44.25 44.42 44.20 44.41 34,025 +0.21(+0.48%)
Mar 01, 2022 44.46 44.66 44.20 44.20 77,922 -0.13(-0.29%)
Feb 28, 2022 44.18 44.46 44.05 44.33 39,704 +0.02(+0.05%)
Feb 25, 2022 44.09 44.38 44.18 44.31 72,311 +0.34(+0.77%)
Feb 24, 2022 43.47 43.97 43.43 43.97 134,487 +0.25(+0.56%)
Feb 23, 2022 43.90 43.98 43.73 43.73 43,701 -0.13(-0.29%)
Feb 22, 2022 43.98 43.98 43.81 43.85 33,539 -0.06(-0.13%)
Feb 18, 2022 43.91 0 +0.06(+0.13%)
Feb 17, 2022 44.11 44.11 43.85 43.85 46,293 -0.25(-0.56%)
Feb 16, 2022 43.85 44.10 43.82 44.10 84,732 +0.26(+0.58%)
Feb 15, 2022 43.84 43.96 43.84 43.85 36,422 +0.00(+0.00%)
Feb 14, 2022 43.85 43.95 43.62 43.85 84,992 -0.05(-0.12%)
Feb 11, 2022 44.15 44.27 43.82 43.90 96,690 -0.24(-0.54%)
Feb 10, 2022 44.58 44.62 44.09 44.14 87,006 -0.55(-1.24%)
Feb 09, 2022 44.68 44.82 44.65 44.69 59,104 +0.26(+0.57%)
Feb 08, 2022 44.59 44.67 44.42 44.43 20,733 -0.13(-0.29%)
Feb 07, 2022 44.42 44.57 44.42 44.56 105,892 +0.04(+0.10%)
Feb 04, 2022 45.30 45.30 44.32 44.52 43,027 -0.26(-0.59%)
Feb 03, 2022 44.95 45.05 44.76 44.78 76,061 -0.42(-0.92%)
Feb 02, 2022 45.18 45.20 45.00 45.20 108,701 +0.10(+0.23%)
Feb 01, 2022 44.88 45.10 44.88 45.10 48,318 +0.20(+0.45%)
Jan 31, 2022 44.94 44.71 44.89 76,915 -0.05(-0.11%)
Jan 28, 2022 44.76 45.18 44.54 44.94 46,623 +0.13(+0.28%)
Jan 27, 2022 45.05 45.16 44.76 44.82 31,955 -0.16(-0.36%)
Jan 26, 2022 45.49 45.49 44.94 44.98 37,470 -0.36(-0.79%)
Jan 25, 2022 45.17 45.33 45.04 45.33 53,033 -0.06(-0.13%)
Jan 24, 2022 45.19 45.39 44.96 45.39 97,630 -0.01(-0.02%)
Jan 21, 2022 45.36 45.48 45.33 45.40 53,304 -0.05(-0.11%)
Jan 20, 2022 45.72 45.72 45.33 45.45 59,824 -0.08(-0.19%)
Jan 19, 2022 45.79 45.79 45.50 45.54 64,380 -0.02(-0.04%)
Jan 18, 2022 45.53 45.79 45.46 45.55 80,710 -0.28(-0.61%)
Jan 14, 2022 45.83 0 +0.19(+0.41%)
Jan 13, 2022 45.91 46.01 45.65 45.65 41,219 -0.29(-0.63%)
Jan 12, 2022 45.87 46.05 45.87 45.94 188,118 -0.06(-0.13%)
Jan 11, 2022 45.66 46.00 45.62 46.00 72,133 +0.36(+0.80%)
Jan 10, 2022 45.66 45.66 45.37 45.63 97,151 -0.02(-0.05%)
Jan 07, 2022 45.79 46.10 45.62 45.65 51,309 -0.12(-0.27%)
Jan 06, 2022 45.79 45.88 45.72 45.77 42,045 -0.02(-0.04%)
Jan 05, 2022 46.19 46.19 45.79 45.79 85,396 -0.40(-0.86%)
Jan 04, 2022 46.33 46.33 46.13 46.19 42,808 -0.06(-0.12%)
Jan 03, 2022 46.26 46.28 46.17 46.25 133,295 -0.05(-0.11%)
Dec 31, 2021 46.35 46.35 46.27 46.30 45,291 +0.01(+0.03%)
Dec 30, 2021 46.30 46.34 46.28 46.28 53,874 -0.02(-0.04%)
Dec 29, 2021 46.48 46.48 46.28 46.30 35,750 -0.07(-0.14%)
Dec 28, 2021 46.40 46.40 46.32 46.37 64,368 -0.07(-0.15%)
Dec 27, 2021 46.43 46.44 46.33 46.44 535,787 +0.02(+0.04%)
Dec 23, 2021 46.36 46.46 46.34 46.42 118,744 +0.14(+0.29%)
Dec 22, 2021 46.46 46.46 46.11 46.29 61,436 +0.19(+0.40%)
Dec 21, 2021 46.13 46.14 45.87 46.10 58,311 +0.23(+0.49%)
Dec 20, 2021 45.81 45.93 45.80 45.87 409,397 -0.09(-0.20%)
Dec 17, 2021 45.92 46.09 45.87 45.97 30,574 +0.01(+0.02%)
Dec 16, 2021 46.11 46.13 45.96 45.96 33,975 -0.08(-0.18%)
Dec 15, 2021 45.89 46.04 45.78 46.04 49,057 +0.19(+0.42%)
Dec 14, 2021 45.94 45.94 45.75 45.85 44,770 -0.08(-0.17%)
Dec 13, 2021 45.88 45.98 45.85 45.92 48,639 -0.00(-0.01%)
Dec 10, 2021 45.89 46.02 45.81 45.93 27,293 +0.12(+0.27%)
Dec 09, 2021 45.93 45.97 45.81 45.81 54,729 -0.20(-0.44%)
Dec 08, 2021 46.30 46.30 45.95 46.01 54,361 +0.02(+0.04%)
Dec 07, 2021 45.79 46.22 45.79 45.99 75,474 +0.30(+0.67%)
Dec 06, 2021 45.52 45.79 45.51 45.69 42,429 +0.17(+0.37%)
Dec 03, 2021 45.63 45.63 45.45 45.52 40,819 -0.05(-0.11%)
Dec 02, 2021 45.12 45.57 45.12 45.57 52,544 +0.35(+0.77%)
Dec 01, 2021 45.50 45.54 45.22 45.22 52,620 +0.03(+0.06%)
Nov 30, 2021 45.39 45.45 45.14 45.20 125,294 -0.18(-0.40%)
Nov 29, 2021 45.25 45.46 45.25 45.38 33,859 +0.25(+0.54%)
Nov 26, 2021 45.33 45.34 44.93 45.13 52,190 -0.39(-0.86%)
Nov 24, 2021 45.35 45.53 45.34 45.53 42,166 +0.07(+0.16%)
Nov 23, 2021 45.55 45.57 45.42 45.45 30,953 -0.10(-0.22%)
Nov 22, 2021 45.76 45.88 45.55 45.55 42,109 -0.15(-0.32%)
Nov 19, 2021 45.77 45.85 45.70 45.70 38,761 -0.16(-0.34%)
Nov 18, 2021 46.00 46.00 45.79 45.86 30,541 -0.03(-0.07%)
Nov 17, 2021 45.97 45.97 45.86 45.89 41,610 -0.06(-0.13%)
Nov 16, 2021 45.93 45.98 45.86 45.95 43,931 +0.02(+0.05%)
Nov 15, 2021 45.97 45.97 45.90 45.92 32,852 -0.05(-0.12%)
Nov 12, 2021 45.91 46.03 45.91 45.97 42,865 +0.00(+0.01%)
Nov 11, 2021 46.09 46.09 45.97 45.97 23,038 -0.08(-0.18%)
Nov 10, 2021 46.26 46.05 46.05 34,440 -0.26(-0.55%)
Nov 09, 2021 46.38 46.38 46.22 46.31 44,278 +0.05(+0.12%)
Nov 08, 2021 46.37 46.37 46.19 46.26 42,997 -0.02(-0.04%)
Nov 05, 2021 46.04 46.28 46.04 46.28 49,842 +0.24(+0.53%)
Nov 04, 2021 45.94 46.06 45.94 46.03 60,192 +0.14(+0.30%)
Nov 03, 2021 45.89 45.95 45.85 45.90 24,773 +0.01(+0.02%)
Nov 02, 2021 45.81 45.93 45.73 45.89 52,525 +0.12(+0.27%)
Nov 01, 2021 45.85 45.90 45.76 45.76 36,715 -0.09(-0.20%)
Oct 29, 2021 45.88 45.94 45.85 45.86 59,329 -0.06(-0.13%)
Oct 28, 2021 45.96 45.96 45.83 45.91 77,862 +0.09(+0.20%)
Oct 27, 2021 45.97 45.95 45.82 45.82 31,438 +0.00(+0.00%)
Oct 26, 2021 45.91 45.82 24,204 +0.01(+0.03%)
Oct 25, 2021 45.76 45.85 45.76 45.81 31,290 +0.05(+0.11%)
Oct 22, 2021 45.81 45.94 45.76 45.76 66,783 -0.24(-0.52%)
Oct 21, 2021 46.09 46.09 45.86 45.99 38,767 +0.00(+0.00%)
Oct 20, 2021 46.04 46.04 45.96 45.99 33,161 +0.02(+0.04%)
Oct 19, 2021 45.92 45.99 45.92 45.97 20,741 +0.05(+0.11%)
Oct 18, 2021 45.94 45.95 45.87 45.92 28,796 -0.09(-0.19%)
Oct 15, 2021 46.02 46.02 45.94 46.01 30,604 +0.02(+0.05%)
Oct 14, 2021 45.84 46.02 45.79 45.99 65,672 +0.26(+0.58%)
Oct 13, 2021 45.85 45.85 45.65 45.72 31,351 +0.02(+0.04%)
Oct 12, 2021 45.73 45.79 45.66 45.71 17,951 +0.12(+0.27%)
Oct 11, 2021 45.69 45.81 45.58 45.58 36,492 -0.11(-0.23%)
Oct 08, 2021 45.90 45.91 45.69 45.69 29,222 -0.29(-0.63%)
Oct 07, 2021 45.99 45.99 45.85 45.98 84,076 +0.19(+0.41%)
Oct 06, 2021 45.77 45.85 45.66 45.79 36,803 -0.09(-0.20%)
Oct 05, 2021 45.97 45.97 45.88 45.88 33,368 -0.02(-0.05%)
Oct 04, 2021 45.95 46.04 45.85 45.90 46,590 -0.08(-0.18%)
Oct 01, 2021 45.98 46.11 45.90 45.99 144,970 +0.05(+0.11%)
Sep 30, 2021 46.04 46.06 45.81 45.94 21,789 -0.01(-0.02%)
Sep 29, 2021 45.90 46.08 45.82 45.95 16,399 +0.12(+0.27%)
Sep 28, 2021 46.14 46.14 45.81 45.82 54,185 -0.30(-0.64%)
Sep 27, 2021 46.18 46.20 46.10 46.12 27,270 -0.06(-0.12%)
Sep 24, 2021 46.23 46.27 46.15 46.18 35,542 -0.06(-0.12%)
Sep 23, 2021 46.32 46.32 46.17 46.23 20,111 +0.07(+0.16%)
Sep 22, 2021 46.13 46.33 46.13 46.16 31,110 +0.01(+0.02%)
Sep 21, 2021 46.20 46.23 46.10 46.15 31,819 +0.02(+0.05%)
Sep 20, 2021 46.01 46.13 45.99 46.13 53,969 -0.08(-0.18%)
Sep 17, 2021 46.27 46.31 46.19 46.21 36,827 -0.04(-0.09%)
Sep 16, 2021 46.42 46.42 46.20 46.25 23,126 -0.04(-0.08%)
Sep 15, 2021 46.27 46.31 46.24 46.29 57,804 +0.09(+0.20%)
Sep 14, 2021 46.26 46.27 46.15 46.20 29,695 +0.04(+0.08%)
Sep 13, 2021 46.22 46.22 46.12 46.16 32,724 +0.05(+0.12%)
Sep 10, 2021 46.23 46.26 46.07 46.11 39,302 -0.03(-0.07%)
Sep 09, 2021 46.12 46.19 46.06 46.14 23,335 -0.01(-0.01%)
Sep 08, 2021 46.15 46.15 45.99 46.14 44,544 +0.14(+0.30%)
Sep 07, 2021 46.17 46.17 46.00 46.00 50,670 -0.07(-0.16%)
Sep 03, 2021 46.14 46.14 46.07 46.08 35,680 -0.04(-0.09%)
Sep 02, 2021 46.11 46.14 46.05 46.12 154,217 +0.02(+0.04%)
Sep 01, 2021 46.11 45.99 46.04 46.10 25,323 +0.11(+0.25%)
Aug 31, 2021 45.93 46.02 45.91 45.99 40,681 +0.02(+0.04%)
Aug 30, 2021 45.99 45.99 45.91 45.97 46,006 +0.06(+0.12%)
Aug 27, 2021 45.86 45.97 45.85 45.91 24,327 +0.12(+0.26%)
Aug 26, 2021 45.80 45.89 45.76 45.80 52,495 -0.02(-0.05%)
Aug 25, 2021 45.79 45.85 45.72 45.82 36,771 +0.04(+0.08%)
Aug 24, 2021 45.62 45.79 45.62 45.78 33,491 +0.13(+0.30%)
Aug 23, 2021 45.71 45.71 45.57 45.65 43,401 +0.16(+0.36%)
Aug 20, 2021 45.56 45.62 45.47 45.49 92,300 -0.04(-0.08%)
Aug 19, 2021 45.40 45.54 45.39 45.52 30,104 +0.03(+0.06%)
Aug 18, 2021 45.61 45.63 45.47 45.49 27,520 -0.09(-0.21%)
Aug 17, 2021 45.56 45.64 45.55 45.59 26,176 -0.05(-0.12%)
Aug 16, 2021 45.80 45.80 45.60 45.64 33,618 -0.07(-0.16%)
Aug 13, 2021 45.71 45.74 45.62 45.71 24,550 +0.13(+0.29%)
Aug 12, 2021 45.58 45.62 45.55 45.58 40,924 -0.01(-0.02%)
Aug 11, 2021 45.36 45.62 45.36 45.59 64,314 +0.07(+0.15%)
Aug 10, 2021 45.58 45.59 45.51 45.52 31,198 +0.01(+0.03%)
Aug 09, 2021 45.75 45.75 45.51 45.51 42,755 -0.15(-0.32%)
Aug 06, 2021 45.71 45.76 45.63 45.66 43,651 -0.02(-0.04%)
Aug 05, 2021 45.63 45.71 45.60 45.67 37,008 +0.04(+0.09%)
Aug 04, 2021 45.59 45.72 45.58 45.63 25,474 -0.12(-0.27%)
Aug 03, 2021 45.69 45.76 45.67 45.76 26,652 +0.04(+0.08%)
Aug 02, 2021 45.80 45.85 45.68 45.72 54,840 -0.06(-0.13%)
Jul 30, 2021 45.76 45.85 45.76 45.78 25,592 +0.04(+0.09%)
Jul 29, 2021 45.85 45.85 45.72 45.74 29,516 +0.01(+0.02%)
Jul 28, 2021 45.79 45.79 45.67 45.73 30,490 +0.06(+0.12%)
Jul 27, 2021 45.74 45.75 45.61 45.67 24,035 -0.09(-0.20%)
Jul 26, 2021 45.75 45.86 45.66 45.76 33,067 +0.02(+0.04%)
Jul 23, 2021 45.57 45.80 45.57 45.74 18,051 +0.10(+0.22%)
Jul 22, 2021 45.68 45.68 45.59 45.64 26,873 +0.08(+0.18%)
Jul 21, 2021 45.58 45.58 45.48 45.56 53,871 +0.10(+0.21%)
Jul 20, 2021 45.35 45.49 45.30 45.46 52,898 +0.19(+0.41%)
Jul 19, 2021 45.54 45.54 45.23 45.28 83,625 -0.28(-0.61%)
Jul 16, 2021 45.67 45.70 45.55 45.55 22,650 -0.10(-0.21%)
Jul 15, 2021 45.66 45.69 45.59 45.65 19,540 -0.02(-0.05%)
Jul 14, 2021 45.73 45.76 45.60 45.67 54,205 +0.09(+0.20%)
Jul 13, 2021 45.73 45.75 45.59 45.59 28,078 -0.12(-0.27%)
Jul 12, 2021 45.70 45.71 45.59 45.71 23,985 +0.00(+0.00%)
Jul 09, 2021 45.70 45.72 45.68 45.71 17,822 +0.08(+0.17%)
Jul 08, 2021 45.59 45.71 45.57 45.63 33,351 -0.09(-0.20%)
Jul 07, 2021 45.76 45.76 45.60 45.72 42,739 +0.05(+0.11%)
Jul 06, 2021 45.74 45.78 45.61 45.67 42,728 +0.00(+0.00%)
Jul 02, 2021 45.61 45.68 45.61 45.67 24,779 +0.07(+0.16%)
Jul 01, 2021 45.54 45.63 45.52 45.59 24,929 +0.05(+0.12%)
Jun 30, 2021 45.52 45.57 45.51 45.54 220,768 +0.04(+0.10%)
Jun 29, 2021 45.48 45.53 45.45 45.50 20,088 +0.03(+0.06%)
Jun 28, 2021 45.43 45.53 45.41 45.47 38,206 +0.04(+0.08%)
Jun 25, 2021 45.37 45.47 45.37 45.43 35,997 +0.04(+0.10%)
Jun 24, 2021 45.31 45.41 45.31 45.39 21,556 +0.05(+0.11%)
Jun 23, 2021 45.34 45.36 45.30 45.34 22,767 +0.05(+0.11%)
Jun 22, 2021 45.28 45.31 45.26 45.29 11,509 +0.01(+0.02%)
Jun 21, 2021 45.24 45.29 45.18 45.27 35,010 +0.09(+0.20%)
Jun 18, 2021 45.17 45.22 45.15 45.18 30,595 -0.02(-0.05%)
Jun 17, 2021 45.23 45.27 45.16 45.21 15,117 +0.02(+0.04%)
Jun 16, 2021 45.30 45.30 45.14 45.19 29,998 -0.06(-0.14%)
Jun 15, 2021 45.25 45.29 45.21 45.26 17,956 +0.01(+0.02%)
Jun 14, 2021 45.22 45.26 45.22 45.25 20,690 -0.06(-0.14%)
Jun 11, 2021 45.18 45.31 45.18 45.31 16,305 +0.07(+0.16%)
Jun 10, 2021 45.18 45.25 45.18 45.24 16,273 +0.06(+0.14%)
Jun 09, 2021 45.18 45.18 45.14 45.18 32,341 +0.06(+0.14%)
Jun 08, 2021 45.08 45.13 45.05 45.11 12,594 +0.05(+0.11%)
Jun 07, 2021 45.04 45.09 45.04 45.06 21,599 +0.02(+0.05%)
Jun 04, 2021 45.00 45.04 44.97 45.04 21,896 +0.07(+0.16%)
Jun 03, 2021 44.96 45.00 44.88 44.97 23,754 -0.06(-0.14%)
Jun 02, 2021 44.97 45.05 44.97 45.03 26,496 +0.04(+0.09%)
Jun 01, 2021 44.88 44.99 44.88 44.99 38,443 +0.15(+0.33%)
May 28, 2021 44.88 44.92 44.84 44.84 19,584 -0.03(-0.06%)
May 27, 2021 44.96 44.96 44.86 44.86 22,738 +0.01(+0.03%)
May 26, 2021 44.82 44.87 44.82 44.85 26,539 +0.02(+0.05%)
May 25, 2021 44.86 44.90 44.82 44.83 30,323 -0.02(-0.04%)
May 24, 2021 44.82 44.90 44.81 44.85 116,520 +0.03(+0.06%)
May 21, 2021 44.83 44.83 44.75 44.82 11,744 +0.08(+0.18%)
May 20, 2021 44.68 44.80 44.63 44.74 41,473 +0.14(+0.32%)
May 19, 2021 44.64 44.71 44.59 44.60 46,273 -0.13(-0.29%)
May 18, 2021 44.88 44.88 44.73 44.73 26,632 -0.05(-0.12%)
May 17, 2021 44.88 44.88 44.77 44.79 15,532 -0.06(-0.14%)
May 14, 2021 44.74 44.87 44.74 44.85 17,423 +0.12(+0.27%)
May 13, 2021 44.69 44.78 44.67 44.73 19,175 +0.16(+0.36%)
May 12, 2021 44.75 44.76 44.57 44.57 58,986 -0.22(-0.49%)
May 11, 2021 44.68 44.82 44.68 44.78 49,418 -0.06(-0.14%)
May 10, 2021 44.92 44.94 44.82 44.85 31,119 -0.07(-0.16%)
May 07, 2021 44.90 44.96 44.90 44.92 27,709 +0.05(+0.11%)
May 06, 2021 44.90 44.91 44.83 44.87 47,664 -0.03(-0.06%)
May 05, 2021 44.89 44.90 44.79 44.90 23,465 +0.08(+0.18%)
May 04, 2021 44.79 44.82 44.72 44.82 31,745 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.