Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	38.79	39.07	38.71	38.71	99,113	-0.07(-0.19%)
Apr 28, 2011	38.85	38.85	38.67	38.78	137,057	-0.22(-0.56%)
Apr 27, 2011	38.99	39.06	38.51	39.00	190,228	+0.14(+0.35%)
Apr 26, 2011	38.75	38.94	38.45	38.86	89,326	+0.34(+0.88%)
Apr 25, 2011	38.59	38.61	38.42	38.52	67,549	-0.24(-0.62%)
Apr 21, 2011	38.61	38.84	38.57	38.77	61,051	+0.28(+0.73%)
Apr 20, 2011	38.34	38.55	38.34	38.48	40,337	+0.65(+1.71%)
Apr 19, 2011	37.77	37.95	37.61	37.84	73,913	+0.29(+0.77%)
Apr 18, 2011	37.75	37.75	37.28	37.55	98,812	-0.68(-1.77%)
Apr 15, 2011	38.16	38.39	37.99	38.22	82,130	-0.08(-0.21%)
Apr 14, 2011	37.88	38.40	37.88	38.30	95,940	+0.36(+0.95%)
Apr 13, 2011	38.41	38.41	37.79	37.94	70,138	+0.12(+0.30%)
Apr 12, 2011	38.23	38.23	37.68	37.82	89,305	-0.52(-1.34%)
Apr 11, 2011	38.52	38.63	38.16	38.34	78,558	-0.20(-0.52%)
Apr 08, 2011	38.72	38.86	38.54	38.54	131,007	-0.14(-0.36%)
Apr 07, 2011	38.68	38.80	38.49	38.68	38,183	+0.17(+0.45%)
Apr 06, 2011	38.50	38.55	38.34	38.50	69,439	+0.43(+1.12%)
Apr 05, 2011	37.97	38.24	37.93	38.08	30,291	-0.03(-0.09%)
Apr 04, 2011	37.76	38.11	37.76	38.11	68,772	+0.38(+1.02%)
Apr 01, 2011	37.58	37.86	37.55	37.73	170,277	+0.59(+1.58%)
Mar 31, 2011	36.94	37.30	36.94	37.14	88,330	+0.15(+0.41%)
Mar 30, 2011	36.88	37.05	36.68	36.99	247,374	+0.45(+1.23%)
Mar 29, 2011	36.58	36.58	36.37	36.54	116,871	+0.26(+0.70%)
Mar 28, 2011	36.50	36.57	36.21	36.28	110,019	-0.08(-0.23%)
Mar 25, 2011	36.38	36.69	36.28	36.37	81,608	-0.37(-0.99%)
Mar 24, 2011	36.37	36.79	36.28	36.73	146,265	+0.61(+1.68%)
Mar 23, 2011	35.97	36.27	35.87	36.12	239,267	+0.43(+1.20%)
Mar 22, 2011	35.90	35.90	35.68	35.70	58,858	+0.02(+0.06%)
Mar 21, 2011	35.66	35.78	35.64	35.68	84,348	+0.44(+1.25%)
Mar 18, 2011	35.15	35.44	35.06	35.24	62,415	+0.52(+1.49%)
Mar 17, 2011	34.90	34.99	34.61	34.72	266,988	+0.18(+0.52%)
Mar 16, 2011	34.97	35.25	34.37	34.54	149,509	-0.45(-1.28%)
Mar 15, 2011	34.81	35.17	34.79	34.99	237,290	-1.03(-2.87%)
Mar 14, 2011	35.97	36.04	35.61	36.02	274,483	-0.12(-0.34%)
Mar 11, 2011	35.84	36.21	35.78	36.14	77,150	+0.20(+0.56%)
Mar 10, 2011	36.29	36.40	35.92	35.94	111,830	-0.75(-2.04%)
Mar 09, 2011	36.54	36.78	36.54	36.69	137,964	+0.21(+0.59%)
Mar 08, 2011	36.40	36.66	36.15	36.48	136,784	+0.28(+0.76%)
Mar 07, 2011	36.54	36.61	35.93	36.20	117,574	-0.36(-0.98%)
Mar 04, 2011	36.70	36.70	36.31	36.56	152,758	-0.10(-0.28%)
Mar 03, 2011	36.46	36.76	36.46	36.66	140,982	+0.56(+1.55%)
Mar 02, 2011	35.81	36.15	35.80	36.10	329,420	+0.50(+1.41%)
Mar 01, 2011	36.10	36.13	35.57	35.60	302,382	-0.23(-0.65%)
Feb 28, 2011	35.72	35.92	35.69	35.84	150,027	+0.28(+0.80%)
Feb 25, 2011	35.48	35.72	35.48	35.55	156,477	+0.39(+1.10%)
Feb 24, 2011	35.26	35.34	34.93	35.17	351,039	-0.35(-0.99%)
Feb 23, 2011	35.64	35.82	35.19	35.52	132,373	-0.20(-0.56%)
Feb 22, 2011	36.34	36.34	35.61	35.72	479,927	-1.27(-3.43%)
Feb 18, 2011	37.10	37.19	36.89	36.99	182,386	+0.14(+0.39%)
Feb 17, 2011	36.61	37.01	36.56	36.84	195,620	+0.12(+0.34%)
Feb 16, 2011	36.67	36.79	36.38	36.72	160,450	+0.28(+0.78%)
Feb 15, 2011	36.36	36.52	36.20	36.44	290,021	+0.08(+0.23%)
Feb 14, 2011	36.43	36.46	36.26	36.35	149,677	-0.09(-0.25%)
Feb 11, 2011	35.96	36.57	35.72	36.44	247,053	+0.04(+0.11%)
Feb 10, 2011	36.30	36.50	35.78	36.40	521,129	-0.33(-0.90%)
Feb 09, 2011	37.18	37.21	36.63	36.73	657,982	-0.74(-1.99%)
Feb 08, 2011	37.48	37.51	37.23	37.48	227,921	-0.09(-0.24%)
Feb 07, 2011	37.38	37.64	37.38	37.57	623,645	+0.28(+0.76%)
Feb 04, 2011	37.51	37.51	37.19	37.28	631,548	-0.17(-0.44%)
Feb 03, 2011	37.35	37.53	37.21	37.45	326,045	+0.11(+0.30%)
Feb 02, 2011	37.71	37.76	37.30	37.34	783,525	-0.12(-0.31%)
Feb 01, 2011	37.26	37.64	37.08	37.46	9,417,090	+0.49(+1.32%)
Jan 31, 2011	37.15	37.27	36.95	36.97	729,439	+0.13(+0.36%)
Jan 28, 2011	37.82	37.82	36.83	36.83	567,426	-1.16(-3.05%)
Jan 27, 2011	38.15	38.20	37.95	37.99	413,538	-0.22(-0.58%)
Jan 26, 2011	38.23	38.27	37.98	38.21	1,330,090	+0.19(+0.51%)
Jan 25, 2011	37.95	38.10	37.72	38.02	156,006	-0.16(-0.42%)
Jan 24, 2011	38.08	38.30	37.92	38.18	273,556	+0.06(+0.14%)
Jan 21, 2011	38.45	38.47	38.10	38.12	294,427	-0.17(-0.43%)
Jan 20, 2011	38.38	38.46	38.10	38.29	116,636	-0.35(-0.91%)
Jan 19, 2011	38.89	39.01	38.49	38.64	184,756	-0.35(-0.90%)
Jan 18, 2011	38.72	39.01	38.69	38.99	260,698	-0.02(-0.05%)
Jan 14, 2011	39.06	39.24	38.92	39.01	206,961	-0.06(-0.14%)
Jan 13, 2011	39.31	39.31	39.05	39.07	184,665	-0.21(-0.54%)
Jan 12, 2011	39.17	39.42	38.99	39.28	1,033,006	+0.56(+1.44%)
Jan 11, 2011	38.92	39.08	38.61	38.72	550,487	+0.04(+0.11%)
Jan 10, 2011	38.74	38.75	38.34	38.68	926,794	-0.31(-0.79%)
Jan 07, 2011	39.12	39.23	38.75	38.99	208,858	-0.48(-1.21%)
Jan 06, 2011	39.57	39.57	39.25	39.47	286,906	-0.34(-0.85%)
Jan 05, 2011	39.33	39.81	39.22	39.81	988,969	+0.06(+0.14%)
Jan 04, 2011	39.94	39.94	39.48	39.75	764,875	+0.07(+0.17%)
Jan 03, 2011	39.51	39.99	39.49	39.68	469,338	+0.37(+0.95%)
Dec 31, 2010	39.26	39.46	39.17	39.31	100,762	+0.19(+0.49%)
Dec 30, 2010	39.12	39.13	38.87	39.12	240,222	+0.19(+0.49%)
Dec 29, 2010	38.74	39.01	38.68	38.93	255,728	+0.16(+0.42%)
Dec 28, 2010	38.83	38.83	38.64	38.77	130,791	-0.06(-0.14%)
Dec 27, 2010	38.44	38.86	38.44	38.82	109,307	+0.17(+0.45%)
Dec 23, 2010	38.74	38.79	38.59	38.65	100,021	-0.02(-0.05%)
Dec 22, 2010	38.63	38.79	38.55	38.67	132,573	-0.02(-0.05%)
Dec 21, 2010	38.39	38.71	38.34	38.69	389,945	+0.51(+1.35%)
Dec 20, 2010	38.24	38.37	38.05	38.18	214,957	-0.20(-0.51%)
Dec 17, 2010	38.48	38.52	38.18	38.37	301,060	-0.02(-0.04%)
Dec 16, 2010	38.22	38.46	38.20	38.39	94,206	+0.11(+0.29%)
Dec 15, 2010	38.66	38.71	38.20	38.28	201,603	-0.50(-1.29%)
Dec 14, 2010	38.80	38.88	38.66	38.78	118,584	+0.14(+0.36%)
Dec 13, 2010	38.72	38.80	38.60	38.64	148,047	+0.24(+0.63%)
Dec 10, 2010	38.30	38.40	38.10	38.40	400,392	+0.17(+0.44%)
Dec 09, 2010	38.44	38.49	38.11	38.23	207,596	-0.17(-0.44%)
Dec 08, 2010	38.48	38.60	38.12	38.40	215,689	-0.11(-0.28%)
Dec 07, 2010	38.97	39.04	38.38	38.50	326,817	-0.24(-0.62%)
Dec 06, 2010	38.58	38.74	38.41	38.74	285,839	+0.05(+0.12%)
Dec 03, 2010	38.35	38.76	38.11	38.70	342,492	-0.03(-0.07%)
Dec 02, 2010	38.20	38.76	38.20	38.72	414,128	+0.62(+1.64%)
Dec 01, 2010	37.98	38.28	37.93	38.10	604,071	+0.83(+2.23%)
Nov 30, 2010	37.02	37.47	37.02	37.27	161,016	+0.14(+0.38%)
Nov 29, 2010	37.00	37.28	36.69	37.13	277,277	+0.30(+0.82%)
Nov 26, 2010	36.94	37.07	36.83	36.83	190,735	-0.78(-2.07%)
Nov 24, 2010	37.49	37.61	37.61	37.61	215,498	+0.49(+1.32%)
Nov 23, 2010	37.25	37.32	36.93	37.12	247,001	-0.79(-2.09%)
Nov 22, 2010	37.80	37.97	37.52	37.91	321,586	-0.10(-0.26%)
Nov 19, 2010	37.91	38.03	37.60	38.01	258,331	+0.01(+0.02%)
Nov 18, 2010	37.92	38.10	37.80	38.00	120,806	+0.70(+1.87%)
Nov 17, 2010	37.29	37.42	37.15	37.30	140,824	+0.12(+0.32%)
Nov 16, 2010	37.70	37.71	36.87	37.18	293,243	-0.88(-2.31%)
Nov 15, 2010	38.13	38.37	38.03	38.06	200,640	-0.16(-0.42%)
Nov 12, 2010	38.53	38.60	38.00	38.22	296,928	-0.73(-1.88%)
Nov 11, 2010	38.86	38.95	38.68	38.95	240,797	-0.14(-0.37%)
Nov 10, 2010	39.00	39.20	38.72	39.10	224,968	+0.28(+0.72%)
Nov 09, 2010	39.42	39.42	38.72	38.82	340,749	-0.38(-0.97%)
Nov 08, 2010	39.11	39.20	38.92	39.20	194,059	-0.12(-0.31%)
Nov 05, 2010	39.28	39.34	38.95	39.32	281,418	-0.06(-0.15%)
Nov 04, 2010	39.11	39.38	38.95	39.38	370,431	+0.81(+2.10%)
Nov 03, 2010	38.48	38.57	38.05	38.57	203,916	+0.10(+0.27%)
Nov 02, 2010	38.40	38.54	38.25	38.47	279,381	+0.39(+1.01%)
Nov 01, 2010	38.26	38.29	37.96	38.08	251,457	+0.07(+0.18%)
Oct 29, 2010	37.91	38.07	37.73	38.01	213,922	+0.17(+0.44%)
Oct 28, 2010	37.71	37.91	37.53	37.85	188,412	+0.31(+0.82%)
Oct 27, 2010	37.74	37.75	37.30	37.54	285,546	-0.70(-1.82%)
Oct 25, 2010	38.31	38.39	38.08	38.24	214,128	+0.50(+1.32%)
Oct 22, 2010	37.82	37.93	37.58	37.74	125,982	+0.08(+0.22%)
Oct 21, 2010	37.92	38.02	37.36	37.65	164,685	+0.07(+0.18%)
Oct 20, 2010	37.18	37.79	37.18	37.59	367,972	+0.67(+1.82%)
Oct 19, 2010	37.30	37.41	36.75	36.91	872,101	-0.96(-2.53%)
Oct 18, 2010	37.69	37.94	37.61	37.87	158,893	-0.12(-0.32%)
Oct 15, 2010	38.28	38.50	37.77	37.99	315,622	-0.23(-0.61%)
Oct 14, 2010	38.32	38.33	38.01	38.23	489,038	-0.03(-0.07%)
Oct 13, 2010	38.04	38.38	37.97	38.25	322,481	+0.57(+1.51%)
Oct 12, 2010	37.52	37.73	37.27	37.69	284,597	-0.04(-0.12%)
Oct 11, 2010	37.80	37.80	37.50	37.73	319,435	-0.01(-0.02%)
Oct 08, 2010	37.74	37.85	37.35	37.74	348,447	+0.14(+0.37%)
Oct 07, 2010	37.93	37.93	37.44	37.60	336,975	-0.20(-0.53%)
Oct 06, 2010	37.77	37.83	37.56	37.80	2,055,146	+0.04(+0.12%)
Oct 05, 2010	37.34	37.80	37.28	37.75	859,721	+0.70(+1.88%)
Oct 04, 2010	37.10	37.24	36.83	37.06	4,371,354	-0.22(-0.59%)
Oct 01, 2010	37.28	37.34	37.06	37.28	321,434	+0.58(+1.57%)
Sep 30, 2010	36.81	36.98	36.55	36.70	338,020	+0.10(+0.27%)
Sep 29, 2010	36.72	36.81	36.51	36.60	150,877	-0.09(-0.24%)
Sep 28, 2010	36.48	36.73	36.22	36.69	223,021	+0.36(+0.98%)
Sep 27, 2010	36.66	36.67	36.33	36.33	216,623	-0.36(-0.99%)
Sep 24, 2010	36.27	36.69	36.27	36.69	149,291	+0.71(+1.97%)
Sep 23, 2010	36.00	36.24	35.90	35.98	157,241	-0.14(-0.39%)
Sep 22, 2010	36.16	36.26	36.02	36.12	268,914	-0.07(-0.19%)
Sep 21, 2010	36.18	36.26	35.95	36.19	366,302	+0.03(+0.07%)
Sep 20, 2010	35.90	36.24	35.86	36.16	268,772	+0.49(+1.39%)
Sep 17, 2010	35.67	35.92	35.58	35.67	269,572	-0.05(-0.13%)
Sep 15, 2010	35.57	35.73	35.39	35.72	129,540	-0.00(-0.01%)
Sep 14, 2010	35.70	35.88	35.47	35.72	351,510	+0.10(+0.27%)
Sep 13, 2010	35.57	35.65	35.40	35.62	583,979	+0.57(+1.62%)
Sep 10, 2010	34.94	35.13	34.90	35.06	269,492	+0.18(+0.53%)
Sep 09, 2010	34.97	34.98	34.71	34.87	4,143,053	+0.21(+0.62%)
Sep 08, 2010	34.52	34.74	34.41	34.66	469,478	+0.46(+1.35%)
Sep 07, 2010	34.48	34.52	34.16	34.19	189,497	-0.39(-1.12%)
Sep 03, 2010	34.61	34.61	34.33	34.58	587,299	+0.47(+1.38%)
Sep 02, 2010	33.93	34.13	33.84	34.11	336,425	+0.11(+0.34%)
Sep 01, 2010	33.88	34.12	33.62	34.00	272,601	+0.82(+2.48%)
Aug 31, 2010	33.05	33.30	32.99	33.18	142,514	-0.03(-0.08%)
Aug 30, 2010	33.44	33.46	33.15	33.20	50,563	-0.38(-1.14%)
Aug 27, 2010	33.58	33.61	33.08	33.58	100,570	+0.53(+1.60%)
Aug 26, 2010	33.47	33.47	32.97	33.05	74,342	-0.25(-0.74%)
Aug 25, 2010	33.15	33.34	32.84	33.30	126,664	-0.18(-0.54%)
Aug 24, 2010	33.63	33.75	33.33	33.48	208,609	-0.37(-1.09%)
Aug 23, 2010	34.15	34.25	33.83	33.85	143,551	-0.14(-0.41%)
Aug 20, 2010	33.85	34.01	33.71	33.99	111,142	+0.15(+0.46%)
Aug 19, 2010	34.09	34.25	33.67	33.84	108,101	-0.30(-0.88%)
Aug 18, 2010	34.21	34.27	33.98	34.14	106,946	-0.02(-0.06%)
Aug 17, 2010	34.14	34.29	34.01	34.16	344,381	+0.31(+0.91%)
Aug 16, 2010	33.71	33.89	33.58	33.85	60,083	+0.26(+0.78%)
Aug 13, 2010	33.59	33.71	33.50	33.59	71,152	+0.25(+0.76%)
Aug 12, 2010	32.88	33.34	32.88	33.34	147,395	+0.15(+0.46%)
Aug 11, 2010	33.55	33.57	33.16	33.18	154,921	-0.97(-2.85%)
Aug 10, 2010	34.03	34.21	33.85	34.15	308,932	-0.28(-0.82%)
Aug 09, 2010	34.35	34.53	34.31	34.44	237,099	+0.36(+1.04%)
Aug 06, 2010	34.08	34.11	33.81	34.08	125,406	+0.01(+0.02%)
Aug 05, 2010	34.03	34.18	33.90	34.07	298,574	-0.11(-0.31%)
Aug 04, 2010	34.17	34.23	33.90	34.18	529,587	+0.29(+0.85%)
Aug 03, 2010	34.08	34.10	33.82	33.89	551,557	-0.31(-0.90%)
Aug 02, 2010	33.97	34.24	33.94	34.20	111,058	+0.73(+2.18%)
Jul 30, 2010	33.47	33.51	33.08	33.47	157,480	+0.34(+1.01%)
Jul 29, 2010	33.34	33.41	32.87	33.13	136,479	+0.19(+0.59%)
Jul 28, 2010	33.09	33.11	32.85	32.94	196,296	-0.19(-0.59%)
Jul 27, 2010	33.36	33.36	32.99	33.13	477,362	-0.10(-0.30%)
Jul 26, 2010	32.97	33.24	32.87	33.24	317,468	+0.25(+0.77%)
Jul 23, 2010	32.79	33.05	32.56	32.98	408,862	+0.13(+0.39%)
Jul 22, 2010	32.58	32.95	32.56	32.85	71,704	+0.80(+2.51%)
Jul 21, 2010	32.56	32.58	31.98	32.05	100,460	-0.49(-1.50%)
Jul 20, 2010	31.96	32.54	31.89	32.54	71,758	+0.50(+1.55%)
Jul 19, 2010	31.98	32.13	31.79	32.04	57,354	+0.37(+1.16%)
Jul 16, 2010	31.67	32.19	31.63	31.67	65,975	-0.70(-2.17%)
Jul 15, 2010	32.22	32.38	32.00	32.38	52,670	+0.21(+0.65%)
Jul 14, 2010	32.21	32.29	32.01	32.17	71,903	-0.49(-1.50%)
Jul 13, 2010	32.14	32.66	32.14	32.66	47,243	+0.60(+1.86%)
Jul 12, 2010	32.05	32.19	31.89	32.06	148,754	-0.03(-0.08%)
Jul 09, 2010	32.09	32.16	31.85	32.09	60,696	+0.25(+0.80%)
Jul 08, 2010	31.68	32.08	31.62	31.83	100,360	-0.07(-0.21%)
Jul 07, 2010	31.30	31.96	31.30	31.90	818,492	+0.74(+2.39%)
Jul 06, 2010	31.27	31.56	31.02	31.16	76,476	+0.42(+1.37%)
Jul 02, 2010	30.74	31.03	30.47	30.74	277,471	+0.28(+0.92%)
Jul 01, 2010	30.66	30.66	30.07	30.45	108,593	+0.03(+0.09%)
Jun 30, 2010	30.57	30.90	30.39	30.43	116,813	-0.17(-0.55%)
Jun 29, 2010	31.02	31.02	30.45	30.59	245,384	-1.05(-3.30%)
Jun 25, 2010	31.64	31.69	31.35	31.64	112,314	+0.22(+0.70%)
Jun 24, 2010	31.77	31.77	31.32	31.42	142,250	-0.41(-1.27%)
Jun 23, 2010	31.78	31.96	31.50	31.82	116,797	+0.23(+0.73%)
Jun 22, 2010	32.17	32.33	31.53	31.59	190,431	-0.34(-1.07%)
Jun 21, 2010	32.17	32.38	31.83	31.94	185,659	+0.36(+1.15%)
Jun 18, 2010	31.57	31.73	31.45	31.57	632,976	+0.02(+0.07%)
Jun 17, 2010	31.68	31.68	31.29	31.55	116,624	-0.05(-0.17%)
Jun 16, 2010	31.44	31.73	31.19	31.61	246,286	+0.03(+0.08%)
Jun 15, 2010	31.09	31.58	31.09	31.58	48,397	+0.78(+2.54%)
Jun 14, 2010	31.11	31.23	30.76	30.80	46,516	+0.00(+0.00%)
Jun 11, 2010	30.36	30.82	30.29	30.80	77,223	+0.22(+0.72%)
Jun 10, 2010	30.18	30.75	30.18	30.58	40,838	+0.91(+3.06%)
Jun 09, 2010	30.02	30.17	29.57	29.67	39,559	-0.11(-0.38%)
Jun 08, 2010	29.39	29.81	29.27	29.78	417,563	+0.51(+1.76%)
Jun 07, 2010	29.59	29.79	29.27	29.27	77,682	-0.38(-1.29%)
Jun 04, 2010	29.65	30.23	29.60	29.65	177,248	-0.84(-2.74%)
Jun 03, 2010	30.76	30.76	30.18	30.48	172,372	+0.28(+0.93%)
Jun 02, 2010	30.20	30.58	29.71	30.20	2,077,362	+0.64(+2.16%)
Jun 01, 2010	29.57	30.13	29.55	29.56	196,698	-0.58(-1.94%)
May 28, 2010	30.15	30.50	30.00	30.15	124,805	-0.29(-0.97%)
May 27, 2010	29.40	30.44	29.40	30.44	125,068	+1.71(+5.97%)
May 26, 2010	28.89	29.31	28.69	28.73	149,960	-0.08(-0.29%)
May 25, 2010	28.64	28.82	27.89	28.81	180,907	-0.49(-1.69%)
May 24, 2010	29.54	29.67	29.29	29.31	162,111	-0.02(-0.06%)
May 21, 2010	28.67	29.34	28.28	29.32	254,087	+0.52(+1.82%)
May 20, 2010	28.75	29.29	28.64	28.80	160,252	-1.46(-4.84%)
May 19, 2010	30.35	30.64	29.78	30.26	190,680	-0.41(-1.33%)
May 18, 2010	31.33	32.21	30.42	30.67	47,073	-0.51(-1.63%)
May 17, 2010	31.20	31.41	30.58	31.18	116,850	-0.35(-1.10%)
May 14, 2010	31.53	31.95	31.22	31.53	67,796	-0.48(-1.50%)
May 13, 2010	32.05	32.56	31.97	32.01	87,797	-0.33(-1.03%)
May 12, 2010	31.75	32.40	31.38	32.34	168,717	+0.04(+0.11%)
May 11, 2010	32.27	32.33	31.87	32.30	501,713	-0.02(-0.07%)
May 10, 2010	32.02	32.33	31.92	32.33	152,853	+1.75(+5.73%)
May 07, 2010	30.46	31.07	29.81	30.58	207,123	+0.46(+1.53%)
May 06, 2010	31.23	31.55	0.1003	30.12	432,645	-1.53(-4.84%)
May 05, 2010	31.86	32.17	31.56	31.65	1,008,979	-0.82(-2.51%)
May 04, 2010	33.18	33.18	32.38	32.46	167,791	-1.34(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.