Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cango Inc ADR
(NY:
CANG
)
1.490
-0.030 (-1.97%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2.109
2.130
1.924
1.924
115,204
-0.09(-4.32%)
Apr 29, 2020
1.935
2.026
1.895
2.011
76,326
+0.11(+5.51%)
Apr 28, 2020
1.904
2.007
1.885
1.906
57,902
+0.02(+0.96%)
Apr 27, 2020
1.924
1.924
1.812
1.888
45,064
-0.01(-0.76%)
Apr 24, 2020
2.014
2.014
1.892
1.903
57,116
-0.00(-0.19%)
Apr 23, 2020
1.866
2.033
1.866
1.906
55,745
+0.05(+2.94%)
Apr 22, 2020
1.888
1.967
1.794
1.852
56,501
-0.01(-0.39%)
Apr 21, 2020
1.921
1.948
1.859
1.859
58,303
-0.01(-0.39%)
Apr 20, 2020
1.928
1.943
1.866
1.866
32,341
-0.09(-4.63%)
Apr 17, 2020
1.921
2.001
1.917
1.957
72,292
+0.04(+2.27%)
Apr 16, 2020
1.921
1.990
1.894
1.914
58,187
+0.03(+1.83%)
Apr 15, 2020
1.964
1.964
1.836
1.879
117,847
-0.10(-5.12%)
Apr 14, 2020
1.924
1.990
1.906
1.981
56,233
+0.04(+1.96%)
Apr 13, 2020
1.885
1.994
1.848
1.943
59,599
+0.06(+3.01%)
Apr 09, 2020
1.892
2.021
1.769
1.886
87,468
-0.01(-0.32%)
Apr 08, 2020
1.870
1.910
1.856
1.892
30,823
+0.04(+2.35%)
Apr 07, 2020
1.870
1.888
1.848
1.848
56,098
+0.00(+0.20%)
Apr 06, 2020
1.859
1.899
1.845
1.845
29,576
+0.01(+0.59%)
Apr 03, 2020
1.957
1.957
1.819
1.834
31,731
-0.12(-6.30%)
Apr 02, 2020
1.903
1.972
1.903
1.957
55,466
+0.05(+2.86%)
Apr 01, 2020
2.011
2.044
1.903
1.903
56,010
-0.12(-6.08%)
Mar 31, 2020
1.921
2.026
1.921
2.026
53,711
+0.09(+4.49%)
Mar 30, 2020
1.812
1.939
1.812
1.939
29,052
+0.13(+7.00%)
Mar 27, 2020
1.921
2.026
1.812
1.812
63,462
-0.13(-6.54%)
Mar 26, 2020
1.943
2.046
1.885
1.939
67,736
+0.14(+7.86%)
Mar 25, 2020
1.982
2.030
1.792
1.798
48,016
-0.11(-5.97%)
Mar 24, 2020
1.903
1.921
1.903
1.912
32,070
+0.10(+5.29%)
Mar 23, 2020
2.102
2.229
1.816
1.816
58,628
-0.21(-10.54%)
Mar 20, 2020
1.910
2.030
1.776
2.030
64,566
+0.21(+11.78%)
Mar 19, 2020
1.950
1.950
1.816
1.816
29,932
-0.12(-6.18%)
Mar 18, 2020
1.993
2.084
1.921
1.935
23,227
-0.26(-12.03%)
Mar 17, 2020
2.175
2.319
2.048
2.200
76,663
+0.03(+1.17%)
Mar 16, 2020
2.113
2.249
2.102
2.175
55,943
-0.05(-2.28%)
Mar 13, 2020
2.171
2.294
1.993
2.225
59,599
+0.00(+0.16%)
Mar 12, 2020
2.356
2.580
2.211
2.222
75,744
-0.26(-10.51%)
Mar 11, 2020
2.577
2.725
2.483
2.483
52,028
-0.06(-2.28%)
Mar 10, 2020
2.544
2.773
2.519
2.541
58,747
-0.03(-1.13%)
Mar 09, 2020
2.548
2.638
2.483
2.570
49,694
-0.02(-0.84%)
Mar 06, 2020
2.606
2.664
2.570
2.591
49,390
+0.00(+0.00%)
Mar 05, 2020
2.556
2.618
2.483
2.591
53,129
+0.02(+0.85%)
Mar 04, 2020
2.624
2.649
2.570
2.570
54,597
-0.06(-2.21%)
Mar 03, 2020
2.566
2.664
2.493
2.628
55,841
+0.09(+3.57%)
Mar 02, 2020
2.562
2.577
2.493
2.537
55,753
+0.00(+0.00%)
Feb 28, 2020
2.537
2.580
2.483
2.537
53,529
-0.01(-0.57%)
Feb 27, 2020
2.537
2.620
2.483
2.551
58,904
+0.00(+0.14%)
Feb 26, 2020
2.646
2.715
2.537
2.548
68,876
-0.13(-5.00%)
Feb 25, 2020
2.758
2.758
2.646
2.682
54,324
-0.09(-3.27%)
Feb 24, 2020
2.754
2.809
2.682
2.772
53,223
+0.04(+1.59%)
Feb 21, 2020
2.827
2.838
2.729
2.729
33,386
-0.14(-4.80%)
Feb 20, 2020
2.914
2.914
2.834
2.867
57,022
-0.04(-1.25%)
Feb 19, 2020
2.932
3.015
2.896
2.903
58,363
-0.07(-2.20%)
Feb 18, 2020
2.946
2.986
2.827
2.968
52,163
-0.02(-0.73%)
Feb 14, 2020
2.986
3.059
2.983
2.990
60,703
+0.07(+2.48%)
Feb 13, 2020
2.903
2.956
2.827
2.917
66,986
-0.08(-2.78%)
Feb 12, 2020
2.903
3.015
2.881
3.001
53,176
+0.07(+2.48%)
Feb 11, 2020
2.932
2.946
2.863
2.928
62,036
-0.04(-1.22%)
Feb 10, 2020
2.939
2.965
2.881
2.965
51,725
+0.05(+1.62%)
Feb 07, 2020
2.881
2.957
2.878
2.917
52,149
-0.04(-1.23%)
Feb 06, 2020
2.917
2.965
2.781
2.954
58,736
+0.12(+4.22%)
Feb 05, 2020
2.903
2.925
2.794
2.834
55,902
-0.08(-2.86%)
Feb 04, 2020
2.830
2.968
2.772
2.917
63,780
+0.08(+2.94%)
Feb 03, 2020
2.816
2.914
2.772
2.834
55,587
+0.02(+0.64%)
Jan 31, 2020
2.783
2.867
2.588
2.816
46,907
-0.03(-0.89%)
Jan 30, 2020
2.700
2.903
2.700
2.841
49,382
+0.00(+0.00%)
Jan 29, 2020
2.904
2.904
2.754
2.841
62,389
-0.07(-2.49%)
Jan 28, 2020
2.938
2.961
2.617
2.914
69,202
+0.01(+0.50%)
Jan 27, 2020
2.863
2.950
2.859
2.899
41,474
-0.02(-0.74%)
Jan 24, 2020
2.628
2.936
2.588
2.921
60,427
+0.08(+2.94%)
Jan 23, 2020
2.809
2.876
2.723
2.838
49,180
-0.12(-4.04%)
Jan 22, 2020
2.957
2.957
2.537
2.957
109,575
-0.07(-2.39%)
Jan 21, 2020
3.153
3.189
2.896
3.030
74,019
-0.05(-1.65%)
Jan 17, 2020
3.207
3.407
3.081
3.081
61,807
-0.25(-7.41%)
Jan 16, 2020
3.356
3.389
3.298
3.327
58,843
+0.02(+0.55%)
Jan 15, 2020
3.269
3.414
3.269
3.309
52,704
-0.06(-1.83%)
Jan 14, 2020
3.499
3.499
3.349
3.370
53,157
-0.11(-3.13%)
Jan 13, 2020
3.439
3.534
3.370
3.479
52,638
+0.06(+1.70%)
Jan 10, 2020
3.559
3.559
3.316
3.421
52,701
-0.11(-3.02%)
Jan 09, 2020
3.305
3.534
3.280
3.528
67,742
+0.27(+8.15%)
Jan 08, 2020
3.316
3.316
3.262
3.262
37,007
-0.02(-0.55%)
Jan 07, 2020
3.360
3.360
3.280
3.280
28,980
-0.03(-0.98%)
Jan 06, 2020
3.262
3.345
3.102
3.312
22,319
-0.04(-1.30%)
Jan 03, 2020
3.356
3.356
3.356
3.356
275
+0.02(+0.65%)
Jan 02, 2020
3.327
3.352
3.280
3.334
28,243
+0.02(+0.55%)
Dec 31, 2019
3.044
3.331
2.972
3.316
25,937
+0.13(+3.98%)
Dec 30, 2019
3.070
3.189
2.928
3.189
13,134
+0.07(+2.33%)
Dec 27, 2019
3.117
3.117
3.117
3.117
551
+0.04(+1.18%)
Dec 26, 2019
3.030
3.135
3.001
3.081
22,998
-0.04(-1.28%)
Dec 24, 2019
3.120
3.120
3.120
3.120
827
+0.00(+0.00%)
Dec 23, 2019
3.077
3.269
3.037
3.120
51,576
+0.11(+3.73%)
Dec 20, 2019
3.008
3.186
2.928
3.008
95,746
+0.00(+0.00%)
Dec 19, 2019
2.899
3.052
2.845
3.008
80,675
+0.13(+4.53%)
Dec 18, 2019
2.910
2.926
2.827
2.878
41,187
-0.05(-1.67%)
Dec 17, 2019
2.957
2.957
2.820
2.927
18,928
-0.05(-1.52%)
Dec 16, 2019
3.019
3.019
2.954
2.972
59,434
+0.01(+0.24%)
Dec 13, 2019
2.990
2.990
2.907
2.965
61,531
-0.01(-0.18%)
Dec 12, 2019
2.715
2.970
2.711
2.970
124,006
+0.26(+9.41%)
Dec 11, 2019
2.624
2.715
2.580
2.715
33,513
+0.11(+4.32%)
Dec 10, 2019
2.606
2.613
2.557
2.602
45,320
-0.01(-0.55%)
Dec 09, 2019
2.613
2.635
2.584
2.617
49,774
+0.00(+0.14%)
Dec 06, 2019
2.577
2.628
2.544
2.613
51,598
+0.05(+1.84%)
Dec 05, 2019
2.617
2.617
2.559
2.566
54,597
-0.05(-1.80%)
Dec 04, 2019
2.602
2.613
2.475
2.613
58,454
+0.02(+0.70%)
Dec 03, 2019
2.555
2.602
2.530
2.595
49,997
+0.02(+0.70%)
Dec 02, 2019
2.635
2.635
2.537
2.577
31,458
-0.05(-1.93%)
Nov 29, 2019
2.512
2.681
2.464
2.628
28,696
+0.07(+2.55%)
Nov 27, 2019
2.686
2.686
2.537
2.562
20,970
-0.00(-0.14%)
Nov 26, 2019
2.591
2.628
2.537
2.566
26,199
+0.03(+1.00%)
Nov 25, 2019
2.555
2.660
2.541
2.541
49,707
+0.00(+0.00%)
Nov 22, 2019
2.609
2.609
2.530
2.541
35,870
-0.03(-1.13%)
Nov 21, 2019
2.464
2.584
2.464
2.570
39,912
+0.09(+3.50%)
Nov 20, 2019
2.505
2.505
2.421
2.483
29,154
-0.02(-0.87%)
Nov 19, 2019
2.483
2.624
2.403
2.504
80,799
-0.11(-4.03%)
Nov 18, 2019
2.345
2.609
2.044
2.609
78,045
+0.14(+5.57%)
Nov 15, 2019
2.352
2.530
2.051
2.472
85,536
+0.02(+0.89%)
Nov 14, 2019
2.164
2.490
2.120
2.450
75,388
+0.29(+13.61%)
Nov 13, 2019
2.030
2.156
2.022
2.156
42,037
+0.13(+6.44%)
Nov 12, 2019
2.015
2.048
1.961
2.026
30,136
+0.01(+0.72%)
Nov 11, 2019
1.964
2.022
1.961
2.011
38,819
-0.05(-2.29%)
Nov 08, 2019
1.958
2.084
1.957
2.059
33,386
+0.03(+1.61%)
Nov 07, 2019
2.203
2.208
2.026
2.026
20,622
-0.17(-7.91%)
Nov 06, 2019
2.240
2.287
2.200
2.200
43,814
+0.03(+1.17%)
Nov 05, 2019
1.993
2.175
1.993
2.175
32,388
+0.09(+4.35%)
Nov 04, 2019
2.193
2.193
2.030
2.084
32,677
-0.06(-2.87%)
Nov 01, 2019
2.211
2.298
2.145
2.146
32,559
-0.07(-2.95%)
Oct 31, 2019
2.030
2.211
1.946
2.211
27,156
+0.13(+6.04%)
Oct 30, 2019
2.004
2.167
1.975
2.085
37,553
+0.01(+0.56%)
Oct 29, 2019
2.030
2.153
1.986
2.073
41,361
+0.04(+2.14%)
Oct 28, 2019
1.966
2.073
1.964
2.030
31,317
+0.03(+1.27%)
Oct 25, 2019
2.011
2.030
1.852
2.004
33,662
-0.04(-1.95%)
Oct 24, 2019
1.993
2.044
1.975
2.044
30,390
+0.05(+2.73%)
Oct 23, 2019
2.080
2.084
1.979
1.990
24,676
-0.09(-4.52%)
Oct 22, 2019
1.946
2.120
1.945
2.084
17,742
+0.16(+8.29%)
Oct 21, 2019
1.783
1.928
1.776
1.924
21,061
+0.15(+8.37%)
Oct 18, 2019
1.769
1.794
1.735
1.776
3,035
+0.04(+2.08%)
Oct 17, 2019
1.639
1.793
1.639
1.740
4,003
+0.10(+6.19%)
Oct 15, 2019
1.638
1.638
1.638
0
-0.12(-6.80%)
Oct 14, 2019
1.754
1.758
1.751
1.758
4,185
+0.05(+3.19%)
Oct 11, 2019
1.703
1.703
1.703
1.703
551
+0.04(+2.17%)
Oct 10, 2019
1.783
1.783
1.666
1.667
9,822
-0.03(-1.71%)
Oct 09, 2019
1.816
1.830
1.696
1.696
10,454
-0.14(-7.42%)
Oct 08, 2019
1.823
1.832
1.823
1.832
3,518
+0.03(+1.51%)
Oct 07, 2019
1.805
1.805
1.805
1.805
993
-0.00(-0.20%)
Oct 04, 2019
1.830
1.830
1.808
1.808
10,209
-0.07(-3.67%)
Oct 03, 2019
1.830
1.881
1.830
1.877
2,212
+0.03(+1.73%)
Oct 02, 2019
1.900
1.902
1.830
1.845
9,146
-0.04(-2.26%)
Oct 01, 2019
1.906
1.946
1.885
1.888
7,839
-0.06(-3.16%)
Sep 30, 2019
1.950
1.950
1.950
1.950
8
+0.00(+0.00%)
Sep 27, 2019
1.956
1.956
1.950
1.950
551
-0.01(-0.37%)
Sep 26, 2019
1.957
1.957
46
+0.00(+0.00%)
Sep 25, 2019
1.957
1.957
1.957
1.957
339
+0.03(+1.35%)
Sep 24, 2019
1.931
1.931
1.931
1.931
469
-0.03(-1.33%)
Sep 23, 2019
1.957
1.957
2
+0.00(+0.00%)
Sep 20, 2019
1.957
1.957
1.957
1.957
275
+0.00(+0.00%)
Sep 19, 2019
1.957
1.957
1.957
1.957
405
+0.03(+1.73%)
Sep 18, 2019
2.073
2.073
1.924
1.924
1,611
-0.11(-5.54%)
Sep 17, 2019
2.033
2.095
2.033
2.037
4,254
+0.04(+2.23%)
Sep 16, 2019
1.910
2.001
1.910
1.992
1,189
+0.13(+6.74%)
Sep 13, 2019
1.867
1.867
1.866
1.866
827
+0.00(+0.00%)
Sep 12, 2019
1.866
1.866
1.866
1.866
736
-0.02(-0.91%)
Sep 11, 2019
1.884
1.884
1.884
1.884
587
+0.05(+2.71%)
Sep 10, 2019
1.812
1.834
1.812
1.834
1,018
-0.05(-2.69%)
Sep 09, 2019
1.964
1.964
1.885
1.885
1,098
-0.03(-1.51%)
Sep 06, 2019
1.914
1.914
1.914
1.914
275
+0.05(+2.90%)
Sep 05, 2019
1.860
1.860
1.860
1.860
882
+0.00(+0.02%)
Sep 04, 2019
1.812
1.906
1.812
1.859
10,399
+0.03(+1.79%)
Sep 03, 2019
2.175
2.189
1.827
1.827
18,555
-0.32(-14.72%)
Aug 30, 2019
2.142
2.142
2.142
2.142
3,035
+0.05(+2.25%)
Aug 29, 2019
2.135
2.135
2.095
2.095
604
+0.03(+1.40%)
Aug 28, 2019
2.027
2.066
2.026
2.066
2,281
+0.04(+2.01%)
Aug 27, 2019
1.997
2.030
1.997
2.025
2,728
+0.03(+1.40%)
Aug 26, 2019
1.903
1.997
1.818
1.997
3,200
+0.01(+0.73%)
Aug 23, 2019
1.982
1.982
1.982
1.982
551
+0.00(+0.00%)
Aug 22, 2019
1.957
1.982
1.924
1.982
10,556
+0.01(+0.54%)
Aug 21, 2019
1.899
1.993
1.899
1.972
21,262
+0.12(+6.26%)
Aug 20, 2019
2.120
2.233
1.812
1.856
86,326
-0.36(-16.20%)
Aug 19, 2019
2.131
2.214
2.131
2.214
2,011
+0.13(+5.98%)
Aug 16, 2019
2.240
2.240
2.047
2.089
7,174
-0.04(-1.96%)
Aug 15, 2019
2.196
2.294
2.131
2.131
14,072
-0.05(-2.33%)
Aug 14, 2019
2.182
2.182
2.182
2.182
110
+0.00(+0.00%)
Aug 13, 2019
2.290
2.290
2.131
2.182
10,452
-0.06(-2.75%)
Aug 12, 2019
2.243
2.243
2.243
2.243
278
-0.05(-2.30%)
Aug 09, 2019
2.266
2.301
2.266
2.296
1,103
-0.01(-0.38%)
Aug 08, 2019
2.414
2.414
2.305
2.305
12,447
-0.01(-0.63%)
Aug 07, 2019
2.319
2.319
2.319
2.319
2
+0.00(+0.00%)
Aug 06, 2019
2.406
2.406
2.175
2.319
13,661
+0.14(+6.67%)
Aug 05, 2019
2.175
2.175
2.175
2.175
63
+0.00(+0.00%)
Aug 01, 2019
2.175
2.175
2.175
0
-0.07(-3.23%)
Jul 31, 2019
2.248
2.248
2.247
2.247
1,931
-0.05(-2.36%)
Jul 30, 2019
2.301
2.301
2.301
2.301
8
+0.00(+0.00%)
Jul 29, 2019
2.389
2.389
2.301
2.301
2,069
+0.02(+0.95%)
Jul 26, 2019
2.280
2.280
2.280
2.280
275
-0.17(-6.81%)
Jul 25, 2019
2.446
2.446
2.446
2.446
413
+0.00(+0.00%)
Jul 24, 2019
2.530
2.530
2.446
2.446
2,221
-0.11(-4.26%)
Jul 23, 2019
2.555
2.555
2.555
2.555
422
+0.10(+3.89%)
Jul 22, 2019
2.459
2.459
2.459
2.459
562
-0.15(-5.75%)
Jul 19, 2019
2.609
2.609
2.609
2.609
275
+0.00(+0.00%)
Jul 18, 2019
2.609
2.609
2.609
2.609
692
+0.00(+0.00%)
Jul 17, 2019
2.617
2.617
2.609
2.609
1,387
-0.02(-0.65%)
Jul 16, 2019
2.627
2.627
289
+0.00(+0.00%)
Jul 15, 2019
2.627
2.627
2.627
2.627
838
+0.05(+2.07%)
Jul 12, 2019
2.608
2.608
2.573
2.573
2,207
-0.05(-2.00%)
Jul 11, 2019
2.550
2.626
2.550
2.626
4,831
+0.08(+3.06%)
Jul 10, 2019
2.542
2.551
2.542
2.548
1,600
-0.01(-0.42%)
Jul 09, 2019
2.559
2.559
2.559
2.559
954
+0.08(+3.07%)
Jul 08, 2019
2.406
2.483
2.406
2.483
3,973
+0.08(+3.16%)
Jul 05, 2019
2.406
2.406
2.406
2.406
551
-0.05(-1.92%)
Jul 03, 2019
2.595
2.595
2.454
2.454
1,655
-0.07(-2.59%)
Jul 02, 2019
2.812
2.812
2.519
2.519
6,280
-0.37(-12.80%)
Jul 01, 2019
2.555
2.965
2.541
2.888
33,845
+0.38(+15.24%)
Jun 28, 2019
2.506
2.506
2.506
2.506
275
-0.08(-3.27%)
Jun 27, 2019
2.443
2.591
2.437
2.591
12,720
+0.16(+6.56%)
Jun 26, 2019
2.461
2.526
2.388
2.432
5,154
+0.04(+1.82%)
Jun 25, 2019
2.381
2.450
2.374
2.388
5,402
+0.08(+3.45%)
Jun 24, 2019
2.377
2.377
2.309
2.309
2,745
-0.13(-5.35%)
Jun 21, 2019
2.439
2.439
2.439
2.439
275
+0.00(+0.00%)
Jun 20, 2019
2.473
2.473
2.428
2.439
4,870
+0.01(+0.45%)
Jun 18, 2019
2.428
2.428
2.428
0
+0.07(+3.03%)
Jun 17, 2019
2.357
2.357
2.357
2.357
424
+0.00(+0.20%)
Jun 14, 2019
2.316
2.352
2.316
2.352
4,414
+0.04(+1.56%)
Jun 13, 2019
2.399
2.399
2.316
2.316
15,540
+0.01(+0.47%)
Jun 12, 2019
2.185
2.305
2.185
2.305
3,109
+0.14(+6.70%)
Jun 11, 2019
2.048
2.160
2.048
2.160
7,673
+0.23(+11.83%)
Jun 10, 2019
1.841
1.933
1.841
1.932
8,614
+0.11(+5.96%)
Jun 07, 2019
1.823
1.823
1.823
1.823
275
-0.16(-8.29%)
Jun 06, 2019
1.988
1.988
1.988
1.988
8,573
+0.10(+5.48%)
Jun 05, 2019
1.887
1.971
1.885
1.885
9,315
+0.01(+0.39%)
Jun 04, 2019
1.877
1.877
1.877
1.877
331
+0.02(+1.06%)
Jun 03, 2019
1.858
1.858
1.858
1.858
902
-0.03(-1.43%)
May 31, 2019
1.812
1.885
1.812
1.885
40,009
+0.14(+7.88%)
May 30, 2019
1.703
1.772
1.703
1.747
7,168
+0.04(+2.55%)
May 29, 2019
1.812
1.848
1.703
1.703
18,409
-0.11(-6.00%)
May 28, 2019
1.812
1.856
1.790
1.812
16,260
+0.00(+0.00%)
May 24, 2019
1.885
1.885
1.765
1.812
9,933
-0.12(-6.02%)
May 23, 2019
2.026
2.026
1.928
1.928
6,238
-0.12(-6.07%)
May 22, 2019
2.091
2.091
2.048
2.053
14,044
+0.01(+0.25%)
May 21, 2019
2.164
2.164
2.048
2.048
6,028
-0.08(-3.58%)
May 20, 2019
2.127
2.127
2.117
2.124
4,169
-0.05(-2.33%)
May 17, 2019
2.175
2.175
2.175
2.175
275
+0.01(+0.33%)
May 16, 2019
2.214
2.214
2.167
2.167
6,343
-0.04(-1.97%)
May 15, 2019
2.240
2.240
2.203
2.211
14,182
+0.00(+0.00%)
May 14, 2019
2.388
2.388
2.211
2.211
1,986
-0.02(-0.82%)
May 13, 2019
2.280
2.280
2.229
2.229
3,656
-0.09(-3.90%)
May 10, 2019
2.360
2.402
2.308
2.319
17,383
-0.02(-0.78%)
May 09, 2019
2.355
2.377
2.337
2.338
20,032
+0.00(+0.11%)
May 08, 2019
2.392
2.394
2.335
2.335
8,937
-0.00(-0.11%)
May 07, 2019
2.407
2.407
2.327
2.337
3,711
-0.07(-2.90%)
May 06, 2019
2.526
2.526
2.407
2.407
18,625
+0.00(+0.00%)
May 03, 2019
2.407
2.407
2.407
2.407
859
+0.01(+0.44%)
May 02, 2019
2.442
2.488
2.397
2.397
11,969
-0.05(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.