Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	40.62	41.05	40.45	40.72	19,141	-0.54(-1.31%)
Apr 27, 2018	41.05	41.37	40.97	41.26	30,406	+0.35(+0.86%)
Apr 26, 2018	41.27	41.44	40.75	40.91	163,472	-0.29(-0.70%)
Apr 25, 2018	41.02	41.26	40.96	41.20	34,279	-0.57(-1.36%)
Apr 24, 2018	41.40	41.78	41.38	41.77	55,538	+0.42(+1.02%)
Apr 23, 2018	41.41	41.48	41.19	41.35	33,400	-0.73(-1.73%)
Apr 20, 2018	42.11	42.28	42.01	42.08	14,063	-0.56(-1.31%)
Apr 19, 2018	42.87	42.87	42.41	42.64	14,384	-0.21(-0.49%)
Apr 18, 2018	43.09	43.19	42.85	42.85	22,402	+0.04(+0.09%)
Apr 17, 2018	42.41	42.81	42.28	42.81	17,392	-0.03(-0.07%)
Apr 16, 2018	42.77	43.04	42.74	42.84	9,320	+0.23(+0.54%)
Apr 13, 2018	42.35	42.82	42.33	42.61	46,083	+0.60(+1.43%)
Apr 12, 2018	42.53	42.53	41.91	42.01	44,288	-1.05(-2.44%)
Apr 11, 2018	43.03	43.96	42.88	43.06	204,354	+0.50(+1.17%)
Apr 10, 2018	42.32	42.61	42.19	42.56	15,484	+0.38(+0.91%)
Apr 09, 2018	42.04	42.29	41.66	42.18	28,546	+0.18(+0.43%)
Apr 06, 2018	42.06	42.06	41.82	42.00	23,698	+0.45(+1.08%)
Apr 05, 2018	41.23	41.76	41.23	41.55	22,324	-0.45(-1.07%)
Apr 04, 2018	42.73	42.73	41.92	42.00	18,757	+0.11(+0.26%)
Apr 03, 2018	42.17	42.17	41.75	41.89	12,725	-0.70(-1.65%)
Apr 02, 2018	42.21	42.70	42.03	42.59	42,061	+1.05(+2.52%)
Mar 29, 2018		41.55	41.55	41.55	0	+0.00(+0.00%)
Mar 28, 2018	42.17	42.22	41.48	41.55	71,088	-1.24(-2.89%)
Mar 27, 2018	42.63	42.83	42.33	42.79	53,586	-0.69(-1.60%)
Mar 26, 2018	43.12	43.56	43.12	43.48	40,648	+0.63(+1.47%)
Mar 23, 2018	42.96	43.16	42.64	42.85	168,209	+1.08(+2.59%)
Mar 22, 2018	41.89	42.01	41.65	41.77	72,594	-0.32(-0.76%)
Mar 21, 2018	41.37	42.26	41.19	42.09	28,685	+1.42(+3.49%)
Mar 20, 2018	40.79	40.82	40.45	40.67	105,686	-0.40(-0.97%)
Mar 19, 2018	40.92	41.31	40.70	41.07	134,872	+0.19(+0.46%)
Mar 16, 2018	41.08	41.08	40.65	40.88	22,117	-0.15(-0.37%)
Mar 15, 2018	41.22	41.22	40.91	41.03	14,330	-0.56(-1.35%)
Mar 14, 2018	41.53	41.72	41.44	41.59	56,744	-0.14(-0.33%)
Mar 13, 2018	41.62	41.77	41.46	41.73	6,052	+0.16(+0.38%)
Mar 12, 2018	41.30	41.57	41.04	41.57	9,601	+0.12(+0.29%)
Mar 09, 2018	41.16	41.59	41.05	41.45	18,049	+0.00(+0.00%)
Mar 08, 2018	41.64	41.64	41.23	41.45	4,604	-0.14(-0.35%)
Mar 07, 2018			41.44	41.59	140,411	-0.73(-1.74%)
Mar 06, 2018	42.06	42.45	42.01	42.33	47,929	+1.09(+2.64%)
Mar 05, 2018	41.46	41.49	41.16	41.24	14,706	-0.21(-0.51%)
Mar 02, 2018	41.69	41.69	41.26	41.45	43,847	+0.50(+1.22%)
Mar 01, 2018	40.65	41.32	40.26	40.95	21,107	-0.20(-0.49%)
Feb 28, 2018	41.26	41.50	41.11	41.15	28,427	-0.09(-0.22%)
Feb 27, 2018	41.95	41.98	41.01	41.24	28,803	-0.93(-2.20%)
Feb 26, 2018	42.19	42.39	42.06	42.17	29,875	+0.22(+0.52%)
Feb 23, 2018	41.99	41.99	41.70	41.95	10,706	-0.18(-0.43%)
Feb 22, 2018		42.16		42.13	18,650	+0.48(+1.15%)
Feb 21, 2018	42.15	42.42	41.54	41.65	191,815	-0.43(-1.02%)
Feb 20, 2018	42.77	42.88	41.95	42.08	38,565	-1.12(-2.59%)
Feb 16, 2018		43.20	43.20	43.20	0	-0.37(-0.85%)
Feb 15, 2018	43.67	43.81	43.27	43.57	31,247	+0.09(+0.21%)
Feb 14, 2018	42.29	43.80	42.29	43.48	100,670	+1.45(+3.45%)
Feb 13, 2018	41.84	42.07	41.67	42.03	160,727	+0.39(+0.94%)
Feb 12, 2018	41.44	41.85	41.33	41.64	51,105	+0.57(+1.39%)
Feb 09, 2018	40.97	41.36	40.95	41.07	26,641	-0.29(-0.70%)
Feb 08, 2018	41.12	41.58	40.83	41.36	16,319	+0.22(+0.53%)
Feb 07, 2018	41.59	41.62	40.80	41.14	16,628	-0.35(-0.83%)
Feb 06, 2018	42.31	42.32	41.33	41.49	35,705	-0.97(-2.28%)
Feb 05, 2018	42.58	42.85	42.42	42.45	201,409	+0.35(+0.84%)
Feb 02, 2018	42.47	42.57	41.92	42.10	71,495	-1.08(-2.50%)
Feb 01, 2018	42.84	43.50	42.68	43.18	42,535	-0.09(-0.21%)
Jan 31, 2018	42.96	43.27	42.28	43.27	55,604	+0.72(+1.69%)
Jan 30, 2018	43.30	43.30	42.44	42.55	23,839	-0.41(-0.95%)
Jan 29, 2018	43.07	43.08	42.64	42.96	73,237	-0.46(-1.06%)
Jan 26, 2018	43.60	43.71	43.40	43.42	31,966	+0.15(+0.34%)
Jan 25, 2018	43.87	44.38	43.07	43.27	101,682	-0.68(-1.55%)
Jan 24, 2018	43.76	44.20	43.53	43.95	49,806	+1.07(+2.51%)
Jan 23, 2018	42.30	42.92	42.30	42.88	57,775	+0.41(+0.97%)
Jan 22, 2018	42.45	42.51	42.22	42.47	55,931	+0.14(+0.33%)
Jan 19, 2018	42.46	42.54	42.32	42.33	43,397	+0.41(+0.97%)
Jan 18, 2018	42.17	42.37	41.89	41.92	26,455	-0.25(-0.59%)
Jan 17, 2018	42.61	42.86	41.80	42.17	89,490	-0.66(-1.54%)
Jan 16, 2018	42.51	42.84	42.41	42.83	30,399	+0.10(+0.23%)
Jan 12, 2018		42.73	42.73	42.73	0	+1.03(+2.47%)
Jan 11, 2018	41.70	41.85	41.49	41.70	46,268	+0.19(+0.46%)
Jan 10, 2018	41.48	41.68	41.31	41.51	16,100	+0.29(+0.70%)
Jan 09, 2018	41.05	41.24	40.81	41.22	25,301	-0.40(-0.96%)
Jan 08, 2018	41.56	41.62	41.40	41.62	16,016	-0.06(-0.14%)
Jan 05, 2018	41.36	41.76	41.36	41.68	23,189	-0.04(-0.10%)
Jan 04, 2018	41.25	42.00	41.25	41.72	54,555	+0.49(+1.19%)
Jan 03, 2018	41.50	41.52	40.86	41.23	37,422	-0.36(-0.87%)
Jan 02, 2018	41.29	41.59	41.29	41.59	60,329	+0.92(+2.26%)
Dec 29, 2017		40.67	40.67	40.67	0	+0.55(+1.37%)
Dec 28, 2017	40.02	40.17	39.94	40.12	45,876	+0.42(+1.06%)
Dec 27, 2017	39.51	39.80	39.51	39.70	29,753	+0.25(+0.63%)
Dec 26, 2017	39.27	39.52	39.27	39.45	29,367	+0.52(+1.34%)
Dec 22, 2017	38.73	39.02	38.73	38.93	18,223	+0.34(+0.87%)
Dec 21, 2017	38.37	38.60	38.37	38.59	7,098	+0.19(+0.50%)
Dec 20, 2017	38.25	38.50	38.23	38.40	28,873	+0.21(+0.55%)
Dec 19, 2017	38.18	38.27	38.02	38.19	29,437	-0.01(-0.03%)
Dec 18, 2017	38.08	38.37	38.08	38.20	14,185	+0.38(+0.99%)
Dec 15, 2017	38.00	38.05	37.70	37.82	21,050	+0.16(+0.44%)
Dec 14, 2017	37.78	37.87	37.50	37.66	18,416	-0.13(-0.33%)
Dec 13, 2017	37.15	37.86	37.05	37.79	171,775	+0.69(+1.85%)
Dec 12, 2017	36.89	37.12	36.69	37.10	21,193	+0.10(+0.27%)
Dec 11, 2017	37.25	37.42	36.93	37.00	29,378	-0.37(-0.99%)
Dec 08, 2017	37.40	37.60	37.31	37.37	18,500	+0.00(+0.00%)
Dec 07, 2017	37.72	37.78	37.10	37.37	45,619	-0.99(-2.58%)
Dec 06, 2017	38.29	38.41	38.29	38.36	23,450	-0.18(-0.47%)
Dec 05, 2017	38.61	38.62	38.18	38.54	33,718	-0.55(-1.41%)
Dec 04, 2017	39.11	39.11	39.08	39.09	21,500	-0.28(-0.71%)
Dec 01, 2017	39.04	39.71	38.85	39.37	167,560	+0.31(+0.79%)
Nov 30, 2017	39.32	39.40	38.84	39.06	33,012	-0.52(-1.31%)
Nov 29, 2017	39.71	39.87	39.47	39.58	16,237	-0.61(-1.52%)
Nov 28, 2017	40.37	40.39	40.04	40.19	26,777	-0.03(-0.07%)
Nov 27, 2017	40.38	40.53	40.17	40.22	26,752	+0.36(+0.90%)
Nov 24, 2017	40.00	40.00	39.83	39.86	11,621	-0.23(-0.57%)
Nov 22, 2017	39.83	40.21	39.79	40.09	60,396	+0.71(+1.80%)
Nov 21, 2017	39.43	39.62	39.36	39.38	7,054	+0.16(+0.41%)
Nov 20, 2017	39.77	39.91	39.07	39.22	186,249	-1.01(-2.51%)
Nov 17, 2017	39.71	40.52	39.63	40.23	58,784	+0.93(+2.37%)
Nov 16, 2017	39.26	39.43	39.19	39.30	3,940	+0.02(+0.05%)
Nov 15, 2017	39.73	39.80	39.18	39.28	14,364	-0.13(-0.33%)
Nov 14, 2017	38.87	39.61	38.84	39.41	69,839	+0.17(+0.43%)
Nov 13, 2017	39.34	39.37	39.18	39.24	28,996	+0.06(+0.15%)
Nov 10, 2017	39.70	39.74	39.02	39.18	23,382	-0.63(-1.58%)
Nov 09, 2017	39.61	39.91	39.58	39.81	10,674	+0.30(+0.76%)
Nov 08, 2017	39.67	39.86	39.48	39.51	52,128	+0.29(+0.74%)
Nov 07, 2017	39.44	39.44	39.02	39.22	11,531	-0.29(-0.73%)
Nov 06, 2017	38.77	39.64	38.77	39.51	28,379	+0.65(+1.67%)
Nov 03, 2017	39.39	39.39	38.50	38.86	23,295	-0.40(-1.02%)
Nov 02, 2017	39.33	39.61	39.00	39.26	17,581	+0.09(+0.24%)
Nov 01, 2017	39.16	39.42	39.02	39.17	16,452	+0.31(+0.79%)
Oct 31, 2017	39.01	39.01	38.72	38.86	22,072	-0.37(-0.94%)
Oct 30, 2017	39.08	39.39	38.97	39.23	25,171	+0.21(+0.54%)
Oct 27, 2017	38.63	39.05	38.60	39.02	33,996	+0.35(+0.91%)
Oct 26, 2017	39.26	39.26	38.56	38.67	29,645	-0.68(-1.73%)
Oct 25, 2017	39.29	39.41	39.02	39.35	16,333	+0.06(+0.15%)
Oct 24, 2017	39.35	39.54	39.10	39.29	19,709	-0.36(-0.91%)
Oct 23, 2017	39.12	39.68	39.01	39.65	44,268	+0.11(+0.28%)
Oct 20, 2017	39.47	39.72	39.29	39.54	45,204	-0.48(-1.20%)
Oct 19, 2017	39.94	40.10	39.83	40.02	23,223	+0.43(+1.09%)
Oct 18, 2017	39.62	39.66	39.35	39.59	43,893	-0.30(-0.75%)
Oct 17, 2017	39.87	39.96	39.60	39.89	52,864	-0.55(-1.36%)
Oct 16, 2017	40.86	41.14	40.17	40.44	51,090	-0.61(-1.49%)
Oct 13, 2017	40.88	41.10	40.70	41.05	44,334	+0.64(+1.58%)
Oct 12, 2017	40.40	40.49	40.23	40.41	39,822	+0.05(+0.12%)
Oct 11, 2017	40.21	40.43	39.85	40.36	15,568	+0.26(+0.65%)
Oct 10, 2017	40.34	40.54	40.10	40.10	45,540	+0.21(+0.53%)
Oct 09, 2017	39.65	39.97	39.57	39.89	138,625	+0.63(+1.61%)
Oct 06, 2017	38.68	39.29	38.40	39.26	47,606	+0.37(+0.95%)
Oct 05, 2017	39.21	39.22	38.80	38.89	23,690	-0.44(-1.12%)
Oct 04, 2017	39.38	39.38	39.10	39.33	9,727	+0.22(+0.57%)
Oct 03, 2017	38.93	39.30	38.93	39.11	46,227	+0.03(+0.07%)
Oct 02, 2017	39.27	39.41	38.00	39.08	25,242	-0.52(-1.31%)
Sep 29, 2017	40.14	40.14	39.60	39.60	13,632	-0.41(-1.02%)
Sep 28, 2017	39.82	40.15	39.79	40.01	22,687	+0.15(+0.38%)
Sep 27, 2017	40.00	40.12	39.80	39.86	36,968	-0.80(-1.97%)
Sep 26, 2017	41.01	41.05	40.52	40.66	34,487	-0.95(-2.29%)
Sep 25, 2017	40.44	41.62	40.44	41.61	67,091	+0.96(+2.37%)
Sep 22, 2017	40.58	40.75	40.46	40.65	28,566	+0.36(+0.89%)
Sep 21, 2017	40.32	40.54	40.14	40.29	39,288	-0.65(-1.59%)
Sep 20, 2017	41.59	41.85	40.68	40.94	21,254	-0.64(-1.54%)
Sep 19, 2017	41.55	41.62	41.32	41.58	27,724	+0.11(+0.27%)
Sep 18, 2017	41.76	41.76	41.24	41.47	64,537	-0.80(-1.89%)
Sep 15, 2017	42.66	42.66	42.11	42.27	29,582	-0.41(-0.96%)
Sep 14, 2017	42.30	42.82	42.30	42.68	16,146	+0.34(+0.81%)
Sep 13, 2017	42.95	42.95	42.12	42.34	24,921	-0.61(-1.42%)
Sep 12, 2017	42.56	42.99	42.56	42.95	26,956	+0.24(+0.57%)
Sep 11, 2017	43.00	43.23	42.62	42.71	62,374	-1.26(-2.87%)
Sep 08, 2017	44.15	44.22	43.79	43.97	43,891	-0.12(-0.27%)
Sep 07, 2017	43.66	44.18	43.56	44.09	43,706	+0.89(+2.06%)
Sep 06, 2017	43.62	43.63	42.93	43.20	61,117	-0.46(-1.05%)
Sep 05, 2017	43.16	43.83	43.01	43.66	86,854	+1.02(+2.39%)
Sep 01, 2017	42.68	42.76	42.06	42.64	52,046	+0.06(+0.14%)
Aug 31, 2017	41.65	42.58	41.65	42.58	63,950	+1.05(+2.53%)
Aug 30, 2017	41.46	41.71	41.46	41.53	41,209	-0.06(-0.14%)
Aug 29, 2017	42.54	42.61	41.43	41.59	78,891	-0.23(-0.55%)
Aug 28, 2017	40.99	41.85	40.95	41.82	46,608	+1.31(+3.23%)
Aug 25, 2017	40.52	40.67	39.50	40.51	59,783	+0.22(+0.55%)
Aug 24, 2017	40.38	40.38	40.14	40.29	10,474	-0.22(-0.54%)
Aug 23, 2017	40.41	40.51	40.27	40.51	7,044	+0.32(+0.79%)
Aug 22, 2017	40.43	40.43	39.98	40.19	20,136	-0.38(-0.94%)
Aug 21, 2017	40.42	40.73	40.40	40.57	36,640	+0.27(+0.67%)
Aug 18, 2017	41.07	41.15	40.18	40.30	60,611	-0.09(-0.22%)
Aug 17, 2017	40.31	40.45	39.96	40.39	12,740	+0.38(+0.95%)
Aug 16, 2017	39.18	40.11	39.17	40.01	97,031	+0.60(+1.52%)
Aug 15, 2017	39.07	39.50	39.07	39.41	30,305	-0.63(-1.57%)
Aug 14, 2017	40.01	40.27	39.85	40.04	50,362	-0.64(-1.57%)
Aug 11, 2017	40.23	40.68	40.14	40.68	59,223	+0.45(+1.12%)
Aug 10, 2017	40.12	40.40	40.07	40.23	179,151	+0.56(+1.41%)
Aug 09, 2017	39.50	39.83	39.35	39.67	40,263	+0.93(+2.40%)
Aug 08, 2017	38.86	38.86	38.25	38.74	14,688	+0.23(+0.60%)
Aug 07, 2017	38.42	38.70	38.42	38.51	12,417	-0.08(-0.21%)
Aug 04, 2017	38.76	38.88	38.25	38.59	62,720	-0.64(-1.63%)
Aug 03, 2017	39.02	39.33	39.02	39.23	25,139	+0.14(+0.36%)
Aug 02, 2017	39.05	39.49	39.05	39.09	38,674	-0.18(-0.46%)
Aug 01, 2017	39.25	39.60	39.16	39.27	45,966	-0.05(-0.13%)
Jul 31, 2017	39.15	39.35	39.13	39.32	26,824	+0.02(+0.05%)
Jul 28, 2017	38.94	39.40	38.94	39.30	37,674	+0.59(+1.52%)
Jul 27, 2017	38.89	38.89	38.41	38.71	20,430	-0.11(-0.28%)
Jul 26, 2017	37.81	38.93	37.81	38.82	62,103	+0.67(+1.76%)
Jul 25, 2017	38.20	38.46	38.10	38.15	40,662	-0.28(-0.73%)
Jul 24, 2017	38.51	38.66	38.35	38.43	63,718	+0.05(+0.12%)
Jul 21, 2017	38.22	38.51	38.12	38.38	51,377	+0.65(+1.73%)
Jul 20, 2017	37.53	37.98	37.41	37.73	16,433	+0.13(+0.35%)
Jul 19, 2017	37.68	37.71	37.52	37.60	11,228	-0.06(-0.16%)
Jul 18, 2017	37.69	37.80	37.55	37.66	31,436	+0.50(+1.35%)
Jul 17, 2017	37.29	37.36	37.15	37.16	36,289	+0.34(+0.92%)
Jul 14, 2017	36.90	37.08	36.79	36.82	49,674	+0.58(+1.60%)
Jul 13, 2017	36.30	36.31	36.14	36.24	13,249	-0.06(-0.17%)
Jul 12, 2017	36.44	36.55	36.29	36.30	27,895	+0.15(+0.41%)
Jul 11, 2017	35.90	36.22	35.66	36.15	26,569	+0.11(+0.31%)
Jul 10, 2017	35.82	36.05	35.62	36.04	21,919	+0.13(+0.36%)
Jul 07, 2017	36.24	36.24	35.66	35.91	31,539	-0.77(-2.10%)
Jul 06, 2017	36.76	36.76	36.50	36.68	15,658	-0.03(-0.08%)
Jul 05, 2017	36.39	36.79	36.28	36.71	30,374	+0.32(+0.88%)
Jul 03, 2017	36.67	36.89	36.39	36.39	57,331	-1.29(-3.42%)
Jun 30, 2017	37.66	37.86	37.64	37.68	19,246	-0.24(-0.63%)
Jun 29, 2017	37.70	38.01	37.51	37.92	36,716	-0.31(-0.81%)
Jun 28, 2017	38.25	38.35	38.09	38.23	18,706	+0.11(+0.29%)
Jun 27, 2017	38.15	38.31	37.97	38.12	15,219	+0.24(+0.63%)
Jun 26, 2017	37.92	37.97	37.74	37.88	33,549	-0.76(-1.97%)
Jun 23, 2017	38.78	38.78	38.52	38.64	29,750	+0.46(+1.20%)
Jun 22, 2017	38.44	38.44	38.07	38.18	11,801	+0.18(+0.46%)
Jun 21, 2017	37.85	38.07	37.79	38.00	25,225	+0.19(+0.51%)
Jun 20, 2017	38.00	38.00	37.74	37.81	16,400	-0.18(-0.47%)
Jun 19, 2017	38.22	38.22	37.86	37.99	37,141	-0.53(-1.38%)
Jun 16, 2017	38.58	38.63	38.45	38.52	7,022	-0.01(-0.03%)
Jun 15, 2017	38.43	38.64	38.41	38.53	33,669	-0.34(-0.87%)
Jun 14, 2017	39.91	40.18	38.67	38.87	62,287	-0.46(-1.17%)
Jun 13, 2017	39.05	39.47	38.90	39.33	9,548	+0.11(+0.28%)
Jun 12, 2017	39.19	39.47	39.13	39.22	49,319	-0.14(-0.36%)
Jun 09, 2017	39.26	39.58	39.23	39.36	38,890	-0.71(-1.77%)
Jun 08, 2017	40.27	40.27	39.59	40.07	24,054	-0.57(-1.40%)
Jun 07, 2017	40.74	41.05	40.42	40.64	34,398	-0.41(-1.00%)
Jun 06, 2017	41.00	41.19	40.89	41.05	49,037	+0.87(+2.17%)
Jun 05, 2017	40.25	40.35	40.08	40.18	48,262	+0.09(+0.22%)
Jun 02, 2017	39.83	40.14	39.83	40.09	24,565	+0.57(+1.44%)
Jun 01, 2017	39.23	39.52	39.07	39.52	12,812	+0.05(+0.13%)
May 31, 2017	39.30	39.80	39.26	39.47	22,267	+0.28(+0.71%)
May 30, 2017	39.29	39.29	39.10	39.19	13,243	-0.24(-0.61%)
May 26, 2017	39.40	39.59	39.29	39.43	32,320	+0.69(+1.78%)
May 25, 2017	38.81	38.83	38.68	38.74	10,881	-0.14(-0.36%)
May 24, 2017	38.45	38.88	38.21	38.88	136,570	+0.40(+1.04%)
May 23, 2017	39.15	39.18	38.41	38.48	17,289	-0.60(-1.54%)
May 22, 2017	38.87	39.22	38.81	39.08	16,390	+0.39(+1.01%)
May 19, 2017	38.68	38.79	38.43	38.69	26,762	+0.31(+0.81%)
May 18, 2017	39.00	39.00	38.11	38.38	78,856	-0.62(-1.59%)
May 17, 2017	38.79	39.11	38.65	39.00	67,504	+1.34(+3.56%)
May 16, 2017	37.60	37.79	37.46	37.66	27,624	+0.33(+0.88%)
May 15, 2017	37.53	37.61	37.23	37.33	20,704	+0.19(+0.51%)
May 12, 2017	37.31	37.34	37.10	37.14	26,533	+0.24(+0.65%)
May 11, 2017	36.76	37.15	36.68	36.90	153,420	+0.28(+0.76%)
May 10, 2017	36.92	36.92	36.47	36.62	14,649	-0.08(-0.22%)
May 09, 2017	36.76	36.76	36.23	36.70	69,823	-0.38(-1.02%)
May 08, 2017	37.29	37.30	37.02	37.08	10,667	-0.11(-0.30%)
May 05, 2017	37.09	37.25	37.02	37.19	17,015	+0.12(+0.32%)
May 04, 2017	37.01	37.36	36.94	37.07	46,257	-0.78(-2.06%)
May 03, 2017	38.70	38.70	37.75	37.85	58,472	-1.03(-2.65%)
May 02, 2017	38.69	38.93	38.69	38.88	31,997	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.