Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carriage Services
(NY:
CSV
)
26.89
+0.27 (+1.01%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
15.42
15.64
15.25
15.50
161,435
+0.04(+0.23%)
Apr 29, 2013
15.55
15.78
15.29
15.46
198,892
-0.04(-0.29%)
Apr 26, 2013
15.88
15.87
15.46
15.51
113,817
-0.36(-2.29%)
Apr 25, 2013
15.59
16.25
15.59
15.87
162,946
+0.28(+1.82%)
Apr 24, 2013
16.12
16.22
15.56
15.59
291,959
-0.19(-1.18%)
Apr 23, 2013
14.97
15.91
14.71
15.77
333,672
+0.94(+6.33%)
Apr 22, 2013
14.92
15.10
14.38
14.83
177,904
-0.09(-0.59%)
Apr 19, 2013
14.89
15.14
14.63
14.92
155,148
+0.05(+0.36%)
Apr 18, 2013
15.11
15.26
14.71
14.87
149,841
-0.26(-1.70%)
Apr 17, 2013
15.49
15.61
14.72
15.13
225,453
-0.37(-2.40%)
Apr 16, 2013
15.48
15.89
15.34
15.50
332,703
+0.25(+1.63%)
Apr 15, 2013
17.57
17.57
15.16
15.25
955,157
-2.52(-14.16%)
Apr 12, 2013
18.95
18.95
17.66
17.77
272,520
-1.27(-6.66%)
Apr 11, 2013
19.25
19.57
18.93
19.03
207,652
-0.13(-0.69%)
Apr 10, 2013
19.16
19.78
19.16
19.17
259,096
+0.12(+0.60%)
Apr 09, 2013
18.80
19.27
18.80
19.05
174,595
+0.43(+2.33%)
Apr 08, 2013
18.58
18.80
18.48
18.62
149,991
+0.20(+1.06%)
Apr 05, 2013
18.64
18.88
18.25
18.42
201,739
-0.58(-3.03%)
Apr 04, 2013
18.10
19.10
17.78
19.00
243,259
+0.97(+5.36%)
Apr 03, 2013
19.19
19.19
17.91
18.03
237,941
-1.01(-5.30%)
Apr 02, 2013
19.09
19.18
18.88
19.04
222,767
+0.06(+0.33%)
Apr 01, 2013
19.12
19.27
18.88
18.98
244,041
+0.15(+0.80%)
Mar 28, 2013
18.92
19.05
18.71
18.83
223,934
+0.12(+0.62%)
Mar 27, 2013
18.60
19.04
18.44
18.72
245,759
+0.13(+0.72%)
Mar 26, 2013
18.55
18.61
18.31
18.58
203,629
+0.19(+1.01%)
Mar 25, 2013
18.13
18.49
17.99
18.40
267,605
+0.54(+3.03%)
Mar 22, 2013
18.07
18.25
17.81
17.86
226,268
-0.20(-1.13%)
Mar 21, 2013
17.90
18.35
17.90
18.06
244,552
-0.12(-0.68%)
Mar 20, 2013
17.50
18.23
17.43
18.18
239,790
+0.81(+4.64%)
Mar 19, 2013
17.24
17.65
17.07
17.38
214,160
+0.17(+0.98%)
Mar 18, 2013
16.85
17.32
16.14
17.21
276,934
+0.15(+0.88%)
Mar 15, 2013
17.41
17.41
17.00
17.06
502,580
-0.32(-1.84%)
Mar 14, 2013
17.12
17.43
16.84
17.38
280,414
+0.25(+1.45%)
Mar 13, 2013
17.32
17.32
17.00
17.13
148,293
-0.06(-0.36%)
Mar 12, 2013
17.20
17.38
17.08
17.19
196,780
+0.00(+0.00%)
Mar 11, 2013
17.32
17.49
16.84
17.19
224,755
+0.00(+0.00%)
Mar 08, 2013
17.72
17.72
17.02
17.19
330,472
+0.00(+0.00%)
Mar 07, 2013
17.01
17.54
16.94
17.19
265,095
+0.27(+1.62%)
Mar 06, 2013
16.93
17.07
16.44
16.92
196,821
+0.16(+0.95%)
Mar 05, 2013
16.41
17.02
16.41
16.76
216,865
+0.50(+3.05%)
Mar 04, 2013
16.09
16.31
15.97
16.26
201,218
+0.35(+2.17%)
Mar 01, 2013
16.00
16.15
15.78
15.92
209,034
-0.21(-1.32%)
Feb 28, 2013
15.89
16.31
15.82
16.13
160,103
+0.51(+3.29%)
Feb 27, 2013
15.28
15.80
15.10
15.61
231,409
+0.56(+3.71%)
Feb 26, 2013
14.84
15.20
14.53
15.06
220,749
+0.48(+3.28%)
Feb 25, 2013
14.65
14.91
14.52
14.58
171,528
+0.11(+0.74%)
Feb 22, 2013
13.81
14.52
13.73
14.47
117,393
+0.83(+6.11%)
Feb 21, 2013
13.63
13.86
13.29
13.64
73,043
-0.02(-0.13%)
Feb 20, 2013
14.48
14.52
13.65
13.66
170,824
-0.77(-5.34%)
Feb 19, 2013
13.91
14.59
13.91
14.43
264,712
+0.54(+3.89%)
Feb 15, 2013
13.56
13.94
13.51
13.89
94,440
+0.38(+2.82%)
Feb 14, 2013
13.37
13.54
13.27
13.51
41,876
+0.05(+0.39%)
Feb 13, 2013
13.20
13.46
13.12
13.45
59,209
+0.33(+2.50%)
Feb 12, 2013
12.69
13.17
12.69
13.12
55,528
+0.41(+3.21%)
Feb 11, 2013
13.05
13.05
12.60
12.72
54,365
-0.31(-2.35%)
Feb 08, 2013
12.98
13.04
12.92
13.02
32,593
+0.04(+0.34%)
Feb 07, 2013
13.00
13.04
12.84
12.98
65,127
+0.07(+0.55%)
Feb 06, 2013
12.55
13.14
12.55
12.91
50,806
+0.57(+4.59%)
Feb 04, 2013
12.33
12.62
12.25
12.34
55,548
-0.08(-0.64%)
Feb 01, 2013
12.46
12.61
12.34
12.42
45,838
+0.05(+0.43%)
Jan 31, 2013
12.27
12.46
12.08
12.37
77,837
+0.12(+0.94%)
Jan 30, 2013
12.39
12.47
12.16
12.25
67,093
-0.15(-1.21%)
Jan 29, 2013
12.00
12.41
11.94
12.40
44,675
+0.38(+3.16%)
Jan 28, 2013
12.07
12.14
11.85
12.02
70,310
-0.06(-0.51%)
Jan 25, 2013
12.09
12.14
11.59
12.08
66,576
+0.00(+0.00%)
Jan 24, 2013
12.74
12.74
11.77
12.08
79,313
-0.59(-4.68%)
Jan 23, 2013
12.25
12.89
12.25
12.68
48,502
+0.33(+2.65%)
Jan 22, 2013
12.28
12.36
12.02
12.35
42,708
+0.10(+0.79%)
Jan 18, 2013
11.59
12.35
11.59
12.25
55,540
+0.62(+5.32%)
Jan 17, 2013
11.58
11.72
11.54
11.63
53,298
+0.07(+0.61%)
Jan 16, 2013
11.57
11.59
11.47
11.56
21,120
-0.01(-0.08%)
Jan 15, 2013
11.46
11.59
11.40
11.57
26,414
+0.02(+0.15%)
Jan 14, 2013
11.39
11.63
11.39
11.55
58,603
+0.14(+1.24%)
Jan 11, 2013
11.49
11.54
11.41
11.41
22,929
-0.07(-0.62%)
Jan 10, 2013
11.57
11.58
11.46
11.48
19,338
+0.05(+0.46%)
Jan 09, 2013
11.50
11.72
11.41
11.43
41,798
-0.07(-0.62%)
Jan 08, 2013
11.54
11.72
11.47
11.50
35,805
-0.04(-0.38%)
Jan 07, 2013
11.63
11.70
11.50
11.54
37,628
-0.15(-1.29%)
Jan 04, 2013
11.49
11.72
11.04
11.70
61,936
+0.28(+2.48%)
Jan 03, 2013
11.99
12.02
11.39
11.41
119,743
-0.49(-4.09%)
Jan 02, 2013
10.85
11.96
10.50
11.90
235,198
+1.40(+13.31%)
Dec 31, 2012
10.31
10.52
10.16
10.50
56,475
+0.19(+1.89%)
Dec 28, 2012
10.17
10.48
10.17
10.31
45,569
+0.11(+1.04%)
Dec 27, 2012
10.08
10.23
10.07
10.20
28,103
+0.09(+0.87%)
Dec 26, 2012
10.16
10.28
10.02
10.11
38,582
-0.08(-0.78%)
Dec 24, 2012
10.19
10.19
10.17
10.19
23,638
-0.04(-0.35%)
Dec 21, 2012
10.39
10.45
10.14
10.23
137,876
-0.27(-2.61%)
Dec 20, 2012
10.49
10.53
10.04
10.50
48,085
-0.04(-0.34%)
Dec 19, 2012
10.54
10.61
10.48
10.54
36,268
+0.11(+1.02%)
Dec 18, 2012
10.16
10.44
10.14
10.43
32,416
+0.26(+2.52%)
Dec 17, 2012
10.15
10.17
10.11
10.17
52,169
+0.07(+0.70%)
Dec 14, 2012
9.917
10.10
9.899
10.10
30,373
+0.16(+1.60%)
Dec 13, 2012
9.979
10.05
9.828
9.943
55,715
-0.04(-0.44%)
Dec 12, 2012
10.05
10.12
9.979
9.988
25,675
-0.05(-0.53%)
Dec 11, 2012
9.908
10.08
9.820
10.04
96,714
+0.14(+1.43%)
Dec 10, 2012
9.846
9.908
9.793
9.899
41,993
+0.04(+0.45%)
Dec 07, 2012
9.890
9.890
9.740
9.855
19,049
+0.02(+0.18%)
Dec 06, 2012
9.820
9.837
9.731
9.837
46,697
+0.04(+0.45%)
Dec 05, 2012
9.890
9.899
9.784
9.793
38,454
-0.09(-0.90%)
Dec 04, 2012
9.873
9.908
9.722
9.882
16,629
+0.05(+0.54%)
Nov 30, 2012
9.864
9.864
9.643
9.828
35,482
+0.00(+0.00%)
Nov 29, 2012
9.705
9.899
9.387
9.828
42,137
+0.20(+2.11%)
Nov 28, 2012
9.590
9.643
9.262
9.625
49,473
+0.02(+0.18%)
Nov 27, 2012
9.820
9.842
9.581
9.607
73,363
-0.18(-1.81%)
Nov 26, 2012
9.917
9.926
9.731
9.784
39,504
-0.13(-1.34%)
Nov 23, 2012
9.908
9.961
9.837
9.917
15,086
+0.04(+0.45%)
Nov 21, 2012
9.811
9.908
9.731
9.873
14,221
+0.07(+0.72%)
Nov 20, 2012
9.926
9.926
9.439
9.802
33,952
-0.11(-1.07%)
Nov 19, 2012
9.767
9.908
9.660
9.908
39,235
+0.25(+2.56%)
Nov 16, 2012
9.360
9.713
9.351
9.660
61,911
+0.23(+2.44%)
Nov 15, 2012
9.483
9.598
9.395
9.430
69,885
-0.12(-1.30%)
Nov 14, 2012
9.687
9.793
9.492
9.554
39,568
-0.11(-1.10%)
Nov 13, 2012
9.598
9.802
9.528
9.660
36,352
+0.04(+0.37%)
Nov 12, 2012
9.687
9.731
9.537
9.625
72,604
+0.04(+0.37%)
Nov 09, 2012
9.598
9.616
9.479
9.590
29,178
-0.01(-0.09%)
Nov 08, 2012
9.749
10.01
9.598
9.598
39,697
-0.14(-1.41%)
Nov 07, 2012
10.08
10.08
9.727
9.736
50,521
-0.35(-3.50%)
Nov 06, 2012
9.833
10.10
9.833
10.09
31,894
+0.14(+1.42%)
Nov 05, 2012
9.700
10.06
9.586
9.947
54,931
+0.37(+3.87%)
Nov 02, 2012
9.903
9.903
9.559
9.577
43,670
-0.33(-3.30%)
Nov 01, 2012
9.453
10.07
9.347
9.903
75,136
+0.52(+5.55%)
Oct 31, 2012
9.321
9.594
9.268
9.383
51,930
+0.04(+0.38%)
Oct 26, 2012
9.656
9.347
9.347
9.347
34,441
-0.34(-3.46%)
Oct 25, 2012
9.594
9.683
9.480
9.683
34,457
+0.17(+1.76%)
Oct 24, 2012
8.985
9.524
8.879
9.515
102,743
+0.57(+6.42%)
Oct 23, 2012
9.180
9.338
8.915
8.941
29,839
+0.14(+1.60%)
Oct 19, 2012
8.994
8.994
8.579
8.800
55,855
-0.26(-2.92%)
Oct 18, 2012
9.135
9.142
8.959
9.065
21,511
-0.04(-0.48%)
Oct 17, 2012
8.774
9.118
8.597
9.109
71,190
+0.37(+4.24%)
Oct 16, 2012
8.729
8.756
8.623
8.738
18,338
+0.01(+0.10%)
Oct 15, 2012
8.597
8.729
8.535
8.729
24,221
+0.17(+1.96%)
Oct 12, 2012
8.518
8.641
8.473
8.562
105,242
+0.03(+0.31%)
Oct 11, 2012
8.465
8.562
8.431
8.535
13,328
+0.14(+1.68%)
Oct 10, 2012
8.412
8.473
8.376
8.394
26,834
+0.02(+0.21%)
Oct 09, 2012
8.306
8.456
8.297
8.376
15,536
+0.07(+0.85%)
Oct 08, 2012
8.420
8.420
8.244
8.306
90,704
-0.11(-1.36%)
Oct 05, 2012
8.553
8.588
8.403
8.420
26,795
-0.09(-1.04%)
Oct 04, 2012
8.262
8.588
8.262
8.509
52,409
+0.32(+3.88%)
Oct 03, 2012
8.385
8.394
8.173
8.191
94,805
-0.21(-2.52%)
Oct 02, 2012
8.482
8.615
8.332
8.403
21,494
-0.03(-0.31%)
Oct 01, 2012
8.588
8.721
8.226
8.429
38,511
-0.11(-1.24%)
Sep 28, 2012
8.429
8.729
8.376
8.535
30,035
+0.09(+1.04%)
Sep 27, 2012
8.473
8.570
8.332
8.447
62,587
-0.02(-0.21%)
Sep 26, 2012
8.500
8.579
8.429
8.465
32,865
+0.01(+0.10%)
Sep 25, 2012
8.765
8.818
8.447
8.456
61,556
-0.28(-3.23%)
Sep 24, 2012
8.676
8.888
8.482
8.738
50,399
+0.07(+0.81%)
Sep 21, 2012
8.694
8.906
8.650
8.668
74,984
+0.00(+0.00%)
Sep 20, 2012
8.694
8.738
8.588
8.668
27,273
-0.04(-0.41%)
Sep 19, 2012
8.862
8.915
8.676
8.703
38,172
-0.19(-2.18%)
Sep 18, 2012
9.180
9.180
8.871
8.897
73,695
-0.26(-2.89%)
Sep 17, 2012
9.047
9.171
8.932
9.162
102,575
+0.11(+1.27%)
Sep 14, 2012
8.826
9.118
8.738
9.047
121,201
+0.26(+3.02%)
Sep 13, 2012
8.465
8.809
8.465
8.782
91,548
+0.33(+3.86%)
Sep 12, 2012
8.482
8.615
8.385
8.456
125,406
-0.04(-0.52%)
Sep 11, 2012
8.367
8.553
8.350
8.500
134,713
+0.11(+1.26%)
Sep 10, 2012
8.306
8.473
8.262
8.394
89,093
+0.21(+2.59%)
Sep 07, 2012
8.262
8.297
8.147
8.182
53,119
-0.08(-0.96%)
Sep 06, 2012
7.988
8.262
7.988
8.262
81,730
+0.16(+1.96%)
Sep 05, 2012
8.226
8.306
8.041
8.103
67,940
-0.13(-1.61%)
Sep 04, 2012
7.988
8.297
7.944
8.235
102,688
+0.26(+3.21%)
Aug 31, 2012
7.838
7.979
7.838
7.979
64,651
+0.17(+2.15%)
Aug 30, 2012
7.767
8.164
7.767
7.811
74,018
+0.01(+0.11%)
Aug 29, 2012
7.723
7.829
7.723
7.803
72,027
+0.20(+2.67%)
Aug 27, 2012
7.502
7.644
7.467
7.600
54,676
+0.10(+1.29%)
Aug 24, 2012
7.511
7.573
7.458
7.502
19,604
-0.03(-0.35%)
Aug 23, 2012
7.767
7.767
7.476
7.529
37,758
-0.26(-3.40%)
Aug 22, 2012
7.900
7.944
7.772
7.794
23,524
-0.11(-1.34%)
Aug 21, 2012
7.794
8.041
7.688
7.900
59,206
+0.09(+1.13%)
Aug 20, 2012
7.750
7.811
7.750
7.811
18,204
+0.02(+0.23%)
Aug 17, 2012
7.776
7.811
7.670
7.794
67,788
-0.02(-0.23%)
Aug 16, 2012
7.829
7.829
7.758
7.811
46,671
+0.00(+0.00%)
Aug 15, 2012
7.811
7.891
7.626
7.811
61,696
-0.02(-0.28%)
Aug 14, 2012
7.772
7.869
7.701
7.833
90,460
+0.06(+0.79%)
Aug 13, 2012
7.657
7.781
7.587
7.772
83,287
+0.12(+1.61%)
Aug 10, 2012
7.561
7.701
7.561
7.649
45,557
+0.09(+1.16%)
Aug 09, 2012
7.429
7.578
7.426
7.561
41,735
+0.08(+1.06%)
Aug 08, 2012
7.209
7.481
7.191
7.481
49,738
+0.27(+3.79%)
Aug 07, 2012
7.068
7.261
7.006
7.209
78,606
+0.20(+2.89%)
Aug 06, 2012
7.059
7.094
6.901
7.006
31,856
-0.03(-0.38%)
Aug 03, 2012
6.742
7.103
6.733
7.033
47,039
+0.20(+2.96%)
Aug 02, 2012
6.927
6.980
6.768
6.830
40,321
-0.17(-2.39%)
Aug 01, 2012
7.094
7.165
6.997
6.997
36,393
-0.11(-1.61%)
Jul 31, 2012
7.112
7.165
7.015
7.112
58,518
-0.02(-0.25%)
Jul 30, 2012
7.323
7.323
7.050
7.129
76,216
-0.17(-2.29%)
Jul 27, 2012
6.927
7.305
6.852
7.297
40,433
+0.36(+5.20%)
Jul 26, 2012
6.927
6.962
6.821
6.936
28,729
+0.08(+1.16%)
Jul 25, 2012
7.041
7.041
6.795
6.856
41,406
-0.18(-2.50%)
Jul 24, 2012
7.253
7.253
7.033
7.033
45,044
-0.21(-2.92%)
Jul 23, 2012
7.490
7.490
7.068
7.244
46,310
-0.33(-4.30%)
Jul 20, 2012
7.613
7.719
7.561
7.569
65,670
-0.11(-1.38%)
Jul 19, 2012
7.693
7.719
7.649
7.675
48,448
-0.03(-0.34%)
Jul 18, 2012
7.719
7.719
7.640
7.701
48,871
+0.01(+0.11%)
Jul 17, 2012
7.701
7.719
7.578
7.693
60,046
+0.03(+0.34%)
Jul 16, 2012
7.631
7.737
7.569
7.666
64,967
-0.04(-0.46%)
Jul 13, 2012
7.622
7.807
7.587
7.701
76,512
+0.06(+0.81%)
Jul 12, 2012
7.587
7.657
7.455
7.640
69,856
+0.01(+0.12%)
Jul 11, 2012
7.657
7.693
7.534
7.631
111,253
-0.06(-0.80%)
Jul 10, 2012
7.675
7.701
7.613
7.693
63,019
+0.05(+0.69%)
Jul 09, 2012
7.534
7.693
7.437
7.640
63,274
+0.11(+1.40%)
Jul 06, 2012
7.490
7.561
7.490
7.534
29,919
-0.03(-0.35%)
Jul 05, 2012
7.499
7.561
7.464
7.561
23,567
+0.08(+1.06%)
Jul 03, 2012
7.314
7.525
7.314
7.481
31,183
+0.14(+1.92%)
Jul 02, 2012
7.323
7.385
7.279
7.341
88,467
+0.02(+0.24%)
Jun 29, 2012
7.182
7.429
7.165
7.323
70,488
+0.26(+3.61%)
Jun 28, 2012
7.041
7.129
7.015
7.068
77,746
-0.02(-0.25%)
Jun 27, 2012
7.068
7.085
6.989
7.085
100,826
+0.04(+0.50%)
Jun 26, 2012
7.006
7.085
6.909
7.050
68,639
+0.04(+0.50%)
Jun 25, 2012
7.121
7.200
6.971
7.015
105,548
-0.17(-2.33%)
Jun 22, 2012
7.349
7.561
6.909
7.182
2,110,340
-0.11(-1.57%)
Jun 21, 2012
7.323
7.358
7.191
7.297
112,719
-0.08(-1.07%)
Jun 20, 2012
7.041
7.429
6.945
7.376
110,134
+0.26(+3.71%)
Jun 19, 2012
6.689
7.121
6.611
7.112
133,845
+0.42(+6.32%)
Jun 18, 2012
6.504
6.777
6.496
6.689
89,074
+0.12(+1.88%)
Jun 15, 2012
6.434
6.584
6.337
6.566
49,420
+0.02(+0.27%)
Jun 14, 2012
6.408
6.601
6.302
6.548
48,788
+0.06(+0.95%)
Jun 13, 2012
6.381
6.487
6.293
6.487
30,268
+0.13(+2.08%)
Jun 12, 2012
6.381
6.425
6.346
6.355
34,045
-0.01(-0.14%)
Jun 11, 2012
6.557
6.601
6.293
6.364
35,893
-0.16(-2.43%)
Jun 08, 2012
6.452
6.557
6.416
6.522
35,627
+0.11(+1.79%)
Jun 07, 2012
6.416
6.522
6.364
6.408
16,135
+0.05(+0.83%)
Jun 06, 2012
6.249
6.399
6.249
6.355
4,720
+0.11(+1.69%)
Jun 05, 2012
6.496
6.496
6.249
6.249
22,118
-0.22(-3.40%)
Jun 04, 2012
6.452
6.522
6.371
6.469
34,070
-0.04(-0.68%)
Jun 01, 2012
6.408
6.513
6.232
6.513
70,692
+0.07(+1.09%)
May 31, 2012
6.372
6.513
6.346
6.443
25,490
+0.11(+1.81%)
May 30, 2012
6.425
6.425
6.320
6.328
29,815
-0.10(-1.51%)
May 29, 2012
6.381
6.531
6.381
6.425
12,419
+0.04(+0.69%)
May 25, 2012
6.416
6.469
6.320
6.381
11,645
+0.02(+0.28%)
May 24, 2012
6.346
6.469
6.293
6.364
22,808
-0.01(-0.14%)
May 23, 2012
6.346
6.399
6.293
6.372
35,514
-0.03(-0.41%)
May 22, 2012
6.337
6.460
6.293
6.399
29,308
+0.10(+1.54%)
May 21, 2012
6.390
6.390
6.271
6.302
27,676
-0.09(-1.38%)
May 18, 2012
6.434
6.531
6.311
6.390
30,495
+0.04(+0.55%)
May 17, 2012
6.487
6.487
6.082
6.355
55,907
-0.21(-3.22%)
May 16, 2012
6.619
6.628
6.478
6.566
14,073
-0.08(-1.19%)
May 15, 2012
6.645
6.689
6.610
6.645
10,496
-0.04(-0.66%)
May 14, 2012
6.610
6.689
6.593
6.689
18,151
+0.04(+0.66%)
May 11, 2012
6.663
6.716
6.567
6.645
39,627
+0.00(+0.07%)
May 10, 2012
6.676
6.772
6.588
6.641
40,088
+0.02(+0.26%)
May 09, 2012
6.544
6.650
6.509
6.623
34,199
+0.05(+0.80%)
May 08, 2012
6.579
6.606
6.544
6.571
34,159
+0.00(+0.00%)
May 07, 2012
6.579
6.672
6.544
6.571
34,020
-0.01(-0.13%)
May 04, 2012
6.536
6.658
6.509
6.579
34,965
+0.03(+0.40%)
May 03, 2012
6.615
6.667
6.544
6.553
55,531
-0.04(-0.53%)
May 02, 2012
6.623
6.711
6.579
6.588
117,059
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.