Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Investment Quality Municipal Trust
(NY:
BKN
)
11.91
UNCHANGED
Streaming Delayed Price
Updated: 11:00 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
5.845
5.845
5.802
5.824
53,813
-0.02(-0.37%)
Apr 29, 2002
5.867
5.871
5.845
5.845
50,810
-0.00(-0.07%)
Apr 26, 2002
5.837
5.876
5.811
5.850
48,732
+0.04(+0.75%)
Apr 25, 2002
5.802
5.824
5.785
5.806
21,017
-0.02(-0.30%)
Apr 24, 2002
5.798
5.824
5.780
5.824
35,567
+0.04(+0.75%)
Apr 23, 2002
5.772
5.798
5.772
5.780
25,636
+0.00(+0.00%)
Apr 22, 2002
5.763
5.780
5.763
5.780
21,248
+0.01(+0.23%)
Apr 19, 2002
5.759
5.772
5.746
5.767
36,029
+0.02(+0.30%)
Apr 18, 2002
5.741
5.759
5.741
5.750
14,781
+0.00(+0.00%)
Apr 17, 2002
5.737
5.754
5.728
5.750
73,213
+0.00(+0.00%)
Apr 16, 2002
5.750
5.754
5.715
5.750
55,891
+0.04(+0.76%)
Apr 15, 2002
5.715
5.720
5.702
5.707
29,100
+0.00(+0.08%)
Apr 12, 2002
5.715
5.715
5.668
5.702
70,672
+0.00(+0.08%)
Apr 11, 2002
5.672
5.715
5.672
5.698
41,572
-0.04(-0.68%)
Apr 10, 2002
5.711
5.737
5.707
5.737
22,864
+0.02(+0.30%)
Apr 09, 2002
5.698
5.720
5.698
5.720
4,180,328
+0.01(+0.15%)
Apr 08, 2002
5.715
5.737
5.711
5.711
33,950
+0.00(+0.08%)
Apr 05, 2002
5.711
5.724
5.702
5.707
48,962
+0.01(+0.23%)
Apr 04, 2002
5.720
5.720
5.694
5.694
28,869
-0.01(-0.23%)
Apr 03, 2002
5.694
5.707
5.672
5.707
28,407
+0.00(+0.00%)
Apr 02, 2002
5.663
5.707
5.655
5.707
56,584
+0.04(+0.69%)
Apr 01, 2002
5.724
5.733
5.668
5.668
3,487,456
-0.04(-0.68%)
Mar 29, 2002
5.754
5.754
5.702
5.707
16,397
+0.00(+0.00%)
Mar 28, 2002
5.754
5.754
5.702
5.707
16,397
-0.05(-0.83%)
Mar 27, 2002
5.724
5.754
5.715
5.754
1,986,233
+0.04(+0.68%)
Mar 26, 2002
5.715
5.737
5.681
5.715
77,832
+0.00(+0.08%)
Mar 25, 2002
5.698
5.711
5.694
5.711
28,407
-0.02(-0.30%)
Mar 22, 2002
5.694
5.728
5.694
5.728
34,412
+0.00(+0.00%)
Mar 21, 2002
5.668
5.728
5.668
5.728
26,329
+0.06(+1.07%)
Mar 20, 2002
5.689
5.689
5.668
5.668
23,095
-0.03(-0.53%)
Mar 19, 2002
5.737
5.737
5.698
5.698
36,029
-0.04(-0.68%)
Mar 18, 2002
5.772
5.772
5.737
5.737
27,714
-0.00(-0.08%)
Mar 15, 2002
5.754
5.772
5.724
5.741
51,041
+0.01(+0.23%)
Mar 14, 2002
5.737
5.785
5.728
5.728
44,112
-0.02(-0.38%)
Mar 13, 2002
5.746
5.754
5.707
5.750
34,412
-0.01(-0.15%)
Mar 12, 2002
5.824
5.824
5.724
5.759
60,741
-0.03(-0.60%)
Mar 11, 2002
5.858
5.858
5.793
5.793
35,798
-0.06(-1.11%)
Mar 08, 2002
5.945
5.949
5.858
5.858
70,672
-0.11(-1.81%)
Mar 07, 2002
5.975
5.975
5.945
5.966
17,090
-0.01(-0.14%)
Mar 06, 2002
5.953
5.975
5.953
5.975
15,243
+0.00(+0.07%)
Mar 05, 2002
5.945
5.971
5.940
5.971
30,948
+0.03(+0.44%)
Mar 04, 2002
5.945
5.962
5.945
5.945
11,085
+0.00(+0.00%)
Mar 01, 2002
5.949
5.962
5.940
5.945
27,252
-0.01(-0.22%)
Feb 28, 2002
5.958
5.958
5.940
5.958
21,479
+0.00(+0.00%)
Feb 27, 2002
5.945
5.962
5.940
5.958
33,026
-0.01(-0.15%)
Feb 26, 2002
5.953
5.966
5.945
5.966
34,874
+0.02(+0.36%)
Feb 25, 2002
5.945
5.953
5.923
5.945
24,250
+0.02(+0.37%)
Feb 22, 2002
5.923
5.953
5.910
5.923
28,638
+0.02(+0.37%)
Feb 21, 2002
5.893
5.928
5.893
5.902
17,783
-0.01(-0.15%)
Feb 20, 2002
5.910
5.910
5.871
5.910
22,171
+0.02(+0.29%)
Feb 19, 2002
5.915
5.923
5.893
5.893
30,948
-0.00(-0.07%)
Feb 18, 2002
5.915
5.919
5.897
5.897
21,479
+0.00(+0.00%)
Feb 15, 2002
5.915
5.919
5.897
5.897
21,479
+0.00(+0.00%)
Feb 14, 2002
5.893
5.923
5.893
5.897
18,014
-0.02(-0.37%)
Feb 13, 2002
5.928
5.928
5.876
5.919
107,164
-0.03(-0.44%)
Feb 12, 2002
5.932
5.945
5.923
5.945
35,798
+0.01(+0.22%)
Feb 11, 2002
5.923
5.953
5.923
5.932
41,110
-0.03(-0.44%)
Feb 08, 2002
5.906
5.958
5.906
5.958
37,646
+0.03(+0.51%)
Feb 07, 2002
5.897
5.928
5.897
5.928
28,176
+0.03(+0.51%)
Feb 06, 2002
5.910
5.923
5.897
5.897
72,289
+0.00(+0.07%)
Feb 05, 2002
5.858
5.893
5.850
5.893
30,717
+0.03(+0.59%)
Feb 04, 2002
5.884
5.884
5.858
5.858
30,255
-0.01(-0.22%)
Feb 01, 2002
5.867
5.871
5.824
5.871
36,953
+0.01(+0.22%)
Jan 31, 2002
5.867
5.871
5.850
5.858
25,636
+0.00(+0.07%)
Jan 30, 2002
5.841
5.854
5.841
5.854
8,083
+0.01(+0.15%)
Jan 29, 2002
5.806
5.845
5.806
5.845
31,641
+0.03(+0.60%)
Jan 28, 2002
5.802
5.811
5.780
5.811
32,103
+0.01(+0.15%)
Jan 25, 2002
5.798
5.802
5.785
5.802
18,014
+0.03(+0.45%)
Jan 24, 2002
5.798
5.806
5.776
5.776
55,429
-0.02(-0.37%)
Jan 23, 2002
5.819
5.819
5.789
5.798
18,938
+0.01(+0.15%)
Jan 22, 2002
5.802
5.819
5.785
5.789
31,872
+0.00(+0.07%)
Jan 21, 2002
5.806
5.832
5.785
5.785
32,103
+0.00(+0.00%)
Jan 18, 2002
5.806
5.832
5.785
5.785
32,103
-0.03(-0.45%)
Jan 17, 2002
5.802
5.837
5.802
5.811
69,980
-0.03(-0.44%)
Jan 16, 2002
5.815
5.837
5.811
5.837
24,943
+0.01(+0.22%)
Jan 15, 2002
5.845
5.845
5.824
5.824
19,169
-0.02(-0.30%)
Jan 14, 2002
5.802
5.841
5.802
5.841
24,481
+0.07(+1.28%)
Jan 11, 2002
5.802
5.802
5.754
5.767
35,567
-0.07(-1.26%)
Jan 10, 2002
5.772
5.841
5.763
5.841
42,034
+0.04(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.