Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Investment Quality Municipal Trust
(NY:
BKN
)
11.87
+0.05 (+0.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
6.036
6.036
6.018
6.036
14,088
+0.02(+0.36%)
Apr 29, 2003
6.018
6.027
6.010
6.014
36,491
+0.00(+0.07%)
Apr 28, 2003
6.014
6.018
5.979
6.010
73,213
+0.00(+0.00%)
Apr 25, 2003
5.997
6.010
5.975
6.010
19,862
+0.03(+0.58%)
Apr 24, 2003
5.958
5.997
5.958
5.975
37,184
-0.03(-0.50%)
Apr 23, 2003
5.997
6.005
5.997
6.005
9,238
+0.03(+0.51%)
Apr 22, 2003
5.984
6.001
5.971
5.975
30,948
-0.01(-0.14%)
Apr 21, 2003
5.984
5.997
5.971
5.984
44,112
+0.03(+0.51%)
Apr 17, 2003
5.966
5.992
5.953
5.953
50,117
+0.00(+0.00%)
Apr 16, 2003
5.928
5.953
5.928
5.953
25,636
+0.04(+0.66%)
Apr 15, 2003
5.932
5.940
5.910
5.915
15,012
-0.03(-0.51%)
Apr 14, 2003
5.936
5.953
5.910
5.945
40,186
+0.01(+0.22%)
Apr 11, 2003
5.932
5.940
5.897
5.932
60,510
+0.01(+0.15%)
Apr 10, 2003
5.910
5.923
5.897
5.923
49,886
+0.02(+0.37%)
Apr 09, 2003
5.906
5.906
5.889
5.902
28,407
+0.00(+0.00%)
Apr 08, 2003
5.889
5.906
5.889
5.902
31,872
+0.01(+0.22%)
Apr 07, 2003
5.958
5.958
5.889
5.889
47,577
-0.07(-1.23%)
Apr 04, 2003
5.932
5.962
5.928
5.962
36,953
+0.00(+0.00%)
Apr 03, 2003
5.953
5.962
5.936
5.962
23,557
+0.02(+0.36%)
Apr 02, 2003
5.949
5.975
5.940
5.940
41,341
+0.01(+0.15%)
Apr 01, 2003
5.936
5.953
5.932
5.932
20,093
-0.00(-0.07%)
Mar 31, 2003
5.932
5.958
5.932
5.936
20,555
+0.01(+0.22%)
Mar 28, 2003
5.928
5.940
5.923
5.923
16,397
+0.00(+0.00%)
Mar 27, 2003
5.906
5.940
5.906
5.923
60,972
+0.02(+0.37%)
Mar 26, 2003
5.884
5.902
5.871
5.902
47,346
+0.04(+0.74%)
Mar 25, 2003
5.858
5.876
5.845
5.858
27,252
+0.01(+0.15%)
Mar 24, 2003
5.837
5.889
5.837
5.850
39,493
+0.02(+0.30%)
Mar 21, 2003
5.906
5.906
5.828
5.832
98,156
-0.06(-1.10%)
Mar 20, 2003
5.902
5.923
5.876
5.897
30,948
-0.00(-0.07%)
Mar 19, 2003
5.928
5.945
5.880
5.902
50,117
-0.03(-0.58%)
Mar 18, 2003
5.936
5.962
5.936
5.936
39,724
-0.03(-0.58%)
Mar 17, 2003
5.975
5.979
5.971
5.971
31,179
+0.03(+0.51%)
Mar 14, 2003
5.975
5.975
5.932
5.940
32,564
-0.03(-0.58%)
Mar 13, 2003
5.997
5.997
5.953
5.975
52,427
-0.02(-0.36%)
Mar 12, 2003
5.997
5.997
5.962
5.997
74,599
-0.00(-0.07%)
Mar 11, 2003
5.997
6.018
5.997
6.001
58,432
+0.00(+0.07%)
Mar 10, 2003
5.953
5.997
5.940
5.997
61,896
+0.04(+0.73%)
Mar 07, 2003
5.932
5.949
5.932
5.953
32,564
+0.02(+0.36%)
Mar 06, 2003
5.988
5.988
5.919
5.932
83,375
-0.05(-0.80%)
Mar 05, 2003
5.962
5.979
5.953
5.979
34,643
+0.03(+0.44%)
Mar 04, 2003
5.958
5.971
5.932
5.953
25,636
-0.01(-0.15%)
Mar 03, 2003
5.953
5.962
5.919
5.962
51,965
+0.03(+0.51%)
Feb 28, 2003
5.953
5.953
5.932
5.932
14,319
+0.00(+0.00%)
Feb 27, 2003
5.953
5.958
5.919
5.932
41,110
-0.02(-0.36%)
Feb 26, 2003
5.945
5.975
5.923
5.953
61,203
+0.02(+0.36%)
Feb 25, 2003
5.910
5.958
5.910
5.932
37,877
+0.02(+0.29%)
Feb 24, 2003
5.910
5.945
5.910
5.915
13,626
+0.02(+0.37%)
Feb 21, 2003
5.902
5.940
5.893
5.893
48,270
-0.02(-0.29%)
Feb 20, 2003
5.902
5.940
5.902
5.910
46,422
-0.02(-0.36%)
Feb 19, 2003
5.902
5.932
5.902
5.932
7,852
+0.04(+0.66%)
Feb 18, 2003
5.932
5.932
5.893
5.893
19,862
-0.06(-1.02%)
Feb 14, 2003
5.962
6.001
5.893
5.953
34,643
-0.02(-0.36%)
Feb 13, 2003
5.975
5.975
5.953
5.975
3,002
-0.02(-0.36%)
Feb 12, 2003
5.975
5.997
5.945
5.997
4,619
-0.00(-0.07%)
Feb 11, 2003
5.975
6.001
5.975
6.001
1,616
-0.01(-0.22%)
Feb 10, 2003
6.018
6.018
5.975
6.014
20,093
+0.02(+0.29%)
Feb 07, 2003
5.975
5.997
5.971
5.997
32,103
+0.02(+0.29%)
Feb 06, 2003
5.984
5.984
5.979
5.979
24,250
-0.00(-0.07%)
Feb 05, 2003
5.988
6.005
5.984
5.984
5,542
-0.03(-0.50%)
Feb 04, 2003
5.975
6.014
5.975
6.014
19,631
+0.01(+0.22%)
Feb 03, 2003
5.953
6.001
5.940
6.001
20,324
+0.06(+0.95%)
Jan 31, 2003
5.975
5.984
5.940
5.945
30,486
-0.01(-0.15%)
Jan 30, 2003
5.997
5.997
5.910
5.953
49,424
-0.02(-0.29%)
Jan 29, 2003
5.984
6.005
5.949
5.971
77,139
-0.00(-0.07%)
Jan 28, 2003
5.910
5.984
5.906
5.975
93,306
+0.06(+0.95%)
Jan 27, 2003
5.932
5.971
5.910
5.919
45,729
-0.03(-0.58%)
Jan 24, 2003
5.936
5.953
5.932
5.953
21,709
+0.03(+0.51%)
Jan 23, 2003
5.932
5.940
5.910
5.923
65,360
+0.01(+0.22%)
Jan 22, 2003
5.932
5.932
5.910
5.910
18,014
+0.00(+0.07%)
Jan 21, 2003
5.889
5.906
5.858
5.906
52,889
+0.05(+0.81%)
Jan 17, 2003
5.832
5.867
5.832
5.858
32,334
-0.01(-0.15%)
Jan 16, 2003
5.845
5.880
5.824
5.867
39,493
+0.02(+0.37%)
Jan 15, 2003
5.884
5.889
5.841
5.845
26,329
-0.01(-0.22%)
Jan 14, 2003
5.867
5.889
5.858
5.858
15,474
+0.00(+0.07%)
Jan 13, 2003
5.819
5.889
5.802
5.854
118,481
-0.00(-0.07%)
Jan 10, 2003
5.824
5.884
5.824
5.858
42,496
+0.03(+0.45%)
Jan 09, 2003
5.889
5.889
5.824
5.832
57,970
-0.07(-1.25%)
Jan 08, 2003
5.932
5.932
5.880
5.906
42,958
-0.03(-0.58%)
Jan 07, 2003
5.975
5.975
5.932
5.940
67,208
-0.03(-0.58%)
Jan 06, 2003
5.953
5.997
5.953
5.975
19,862
+0.06(+1.10%)
Jan 03, 2003
5.923
5.949
5.910
5.910
36,953
-0.03(-0.44%)
Jan 02, 2003
5.997
5.997
5.936
5.936
25,405
-0.04(-0.72%)
Dec 31, 2002
5.975
6.001
5.953
5.979
60,510
+0.00(+0.07%)
Dec 30, 2002
5.940
5.975
5.928
5.975
47,577
+0.03(+0.51%)
Dec 27, 2002
5.889
5.949
5.889
5.945
60,279
+0.08(+1.33%)
Dec 26, 2002
5.880
5.889
5.867
5.867
9,007
-0.04(-0.73%)
Dec 24, 2002
5.845
5.910
5.841
5.910
37,646
+0.10(+1.71%)
Dec 23, 2002
5.845
5.845
5.806
5.811
63,282
-0.01(-0.22%)
Dec 20, 2002
5.863
5.876
5.824
5.824
33,719
-0.01(-0.15%)
Dec 19, 2002
5.819
5.858
5.819
5.832
22,171
+0.01(+0.22%)
Dec 18, 2002
5.832
5.841
5.815
5.819
39,493
-0.01(-0.22%)
Dec 17, 2002
5.850
5.850
5.832
5.832
15,474
-0.02(-0.30%)
Dec 16, 2002
5.832
5.889
5.828
5.850
18,938
-0.01(-0.22%)
Dec 13, 2002
5.845
5.867
5.819
5.863
24,481
-0.00(-0.07%)
Dec 12, 2002
5.897
5.923
5.863
5.867
23,326
-0.08(-1.31%)
Dec 11, 2002
5.897
5.971
5.863
5.945
75,061
+0.06(+1.10%)
Dec 10, 2002
5.854
5.884
5.845
5.880
24,943
+0.03(+0.59%)
Dec 09, 2002
5.850
5.889
5.845
5.845
45,267
-0.02(-0.30%)
Dec 06, 2002
5.876
5.880
5.863
5.863
23,788
-0.02(-0.29%)
Dec 05, 2002
5.863
5.910
5.863
5.880
73,444
-0.01(-0.15%)
Dec 04, 2002
5.824
5.889
5.824
5.889
23,095
+0.09(+1.49%)
Dec 03, 2002
5.793
5.845
5.793
5.802
35,105
-0.02(-0.37%)
Dec 02, 2002
5.802
5.863
5.789
5.824
30,486
+0.00(+0.00%)
Nov 29, 2002
5.824
5.824
5.824
5.824
1,154
+0.02(+0.37%)
Nov 27, 2002
5.845
5.845
5.789
5.802
25,636
-0.07(-1.18%)
Nov 26, 2002
5.780
5.871
5.759
5.871
51,734
+0.09(+1.57%)
Nov 25, 2002
5.741
5.780
5.741
5.780
28,869
+0.02(+0.30%)
Nov 22, 2002
5.772
5.793
5.763
5.763
19,169
-0.02(-0.30%)
Nov 21, 2002
5.802
5.806
5.763
5.780
52,196
-0.03(-0.52%)
Nov 20, 2002
5.845
5.845
5.811
5.811
43,881
-0.02(-0.37%)
Nov 19, 2002
5.806
5.854
5.802
5.832
48,501
-0.01(-0.22%)
Nov 18, 2002
5.854
5.854
5.793
5.845
78,525
-0.01(-0.15%)
Nov 15, 2002
5.871
5.871
5.854
5.854
16,859
-0.03(-0.44%)
Nov 14, 2002
5.902
5.906
5.876
5.880
10,393
-0.03(-0.51%)
Nov 13, 2002
5.940
5.940
5.910
5.910
11,778
-0.05(-0.80%)
Nov 12, 2002
5.992
5.992
5.958
5.958
18,476
-0.03(-0.51%)
Nov 11, 2002
5.975
5.988
5.953
5.988
25,636
+0.04(+0.73%)
Nov 08, 2002
5.945
5.953
5.893
5.945
37,415
+0.01(+0.22%)
Nov 07, 2002
5.824
5.932
5.824
5.932
30,486
+0.09(+1.48%)
Nov 06, 2002
5.819
5.845
5.802
5.845
35,105
+0.01(+0.22%)
Nov 05, 2002
5.850
5.854
5.785
5.832
40,417
-0.05(-0.81%)
Nov 04, 2002
5.845
5.889
5.806
5.880
43,881
+0.05(+0.89%)
Nov 01, 2002
5.845
5.845
5.811
5.828
18,938
-0.01(-0.15%)
Oct 31, 2002
5.824
5.837
5.802
5.837
12,240
+0.03(+0.60%)
Oct 30, 2002
5.845
5.845
5.802
5.802
15,705
-0.04(-0.74%)
Oct 29, 2002
5.798
5.845
5.780
5.845
81,527
+0.05(+0.90%)
Oct 28, 2002
5.776
5.793
5.746
5.793
51,503
+0.01(+0.22%)
Oct 25, 2002
5.780
5.780
5.759
5.780
17,783
+0.00(+0.07%)
Oct 24, 2002
5.741
5.776
5.681
5.776
46,191
+0.03(+0.60%)
Oct 23, 2002
5.720
5.780
5.707
5.741
41,341
-0.01(-0.15%)
Oct 22, 2002
5.759
5.780
5.715
5.750
78,987
-0.03(-0.52%)
Oct 21, 2002
5.824
5.841
5.780
5.780
77,139
-0.06(-0.96%)
Oct 18, 2002
5.828
5.841
5.785
5.837
75,523
+0.00(+0.07%)
Oct 17, 2002
5.845
5.845
5.780
5.832
125,871
-0.11(-1.82%)
Oct 16, 2002
5.932
5.940
5.910
5.940
52,658
+0.00(+0.07%)
Oct 15, 2002
6.127
6.127
5.936
5.936
96,540
-0.19(-3.11%)
Oct 14, 2002
6.170
6.170
6.127
6.127
20,324
-0.02(-0.28%)
Oct 11, 2002
6.183
6.183
6.140
6.144
32,564
-0.05(-0.84%)
Oct 10, 2002
6.187
6.196
6.161
6.196
33,488
-0.07(-1.17%)
Oct 09, 2002
6.235
6.270
6.226
6.270
13,857
+0.02(+0.35%)
Oct 08, 2002
6.248
6.278
6.248
6.248
40,648
+0.01(+0.21%)
Oct 07, 2002
6.235
6.244
6.218
6.235
12,933
+0.01(+0.14%)
Oct 04, 2002
6.196
6.226
6.196
6.226
25,867
+0.00(+0.07%)
Oct 03, 2002
6.196
6.222
6.196
6.222
19,631
+0.03(+0.42%)
Oct 02, 2002
6.222
6.231
6.196
6.196
27,945
-0.01(-0.14%)
Oct 01, 2002
6.226
6.235
6.205
6.205
16,397
-0.00(-0.07%)
Sep 30, 2002
6.226
6.235
6.205
6.209
24,250
-0.01(-0.21%)
Sep 27, 2002
6.200
6.222
6.196
6.222
28,638
+0.02(+0.35%)
Sep 26, 2002
6.205
6.209
6.192
6.200
75,523
-0.01(-0.14%)
Sep 25, 2002
6.200
6.244
6.200
6.209
30,024
-0.03(-0.55%)
Sep 24, 2002
6.278
6.278
6.239
6.244
42,727
-0.00(-0.07%)
Sep 23, 2002
6.239
6.261
6.239
6.248
17,783
-0.01(-0.21%)
Sep 20, 2002
6.239
6.265
6.235
6.261
20,786
-0.01(-0.14%)
Sep 19, 2002
6.252
6.270
6.239
6.270
33,719
+0.01(+0.21%)
Sep 18, 2002
6.257
6.300
6.239
6.257
70,442
+0.02(+0.28%)
Sep 17, 2002
6.222
6.270
6.222
6.239
20,324
+0.01(+0.21%)
Sep 16, 2002
6.278
6.309
6.226
6.226
32,103
-0.01(-0.21%)
Sep 13, 2002
6.283
6.283
6.239
6.239
50,348
-0.01(-0.14%)
Sep 12, 2002
6.235
6.278
6.235
6.248
17,090
-0.02(-0.28%)
Sep 11, 2002
6.296
6.296
6.257
6.265
30,948
-0.03(-0.48%)
Sep 10, 2002
6.296
6.296
6.261
6.296
31,179
+0.02(+0.35%)
Sep 09, 2002
6.257
6.291
6.257
6.274
31,872
+0.02(+0.28%)
Sep 06, 2002
6.278
6.278
6.235
6.257
114,785
-0.02(-0.28%)
Sep 05, 2002
6.274
6.274
6.235
6.274
41,110
+0.00(+0.00%)
Sep 04, 2002
6.261
6.274
6.196
6.274
46,422
+0.03(+0.49%)
Sep 03, 2002
6.179
6.261
6.157
6.244
30,486
+0.05(+0.84%)
Aug 30, 2002
6.148
6.192
6.148
6.192
12,009
+0.04(+0.70%)
Aug 29, 2002
6.118
6.166
6.114
6.148
27,483
+0.03(+0.57%)
Aug 28, 2002
6.114
6.153
6.079
6.114
60,741
+0.03(+0.50%)
Aug 27, 2002
6.127
6.127
6.079
6.083
51,734
-0.06(-1.06%)
Aug 26, 2002
6.122
6.148
6.105
6.148
27,483
+0.01(+0.14%)
Aug 23, 2002
6.127
6.144
6.127
6.140
20,093
+0.01(+0.14%)
Aug 22, 2002
6.161
6.161
6.131
6.131
28,869
-0.01(-0.14%)
Aug 21, 2002
6.140
6.166
6.140
6.140
21,017
-0.01(-0.14%)
Aug 20, 2002
6.140
6.148
6.131
6.148
10,854
+0.04(+0.64%)
Aug 16, 2002
6.101
6.109
6.101
6.109
18,476
+0.00(+0.00%)
Aug 15, 2002
6.122
6.140
6.053
6.109
115,478
-0.04(-0.63%)
Aug 14, 2002
6.239
6.257
6.140
6.148
83,837
-0.09(-1.39%)
Aug 13, 2002
6.226
6.274
6.226
6.235
21,940
+0.00(+0.00%)
Aug 12, 2002
6.144
6.278
6.144
6.235
44,574
+0.11(+1.77%)
Aug 07, 2002
6.131
6.161
6.127
6.127
30,486
-0.02(-0.35%)
Aug 06, 2002
6.127
6.213
6.127
6.148
92,382
+0.02(+0.35%)
Aug 05, 2002
6.088
6.127
6.070
6.127
35,798
+0.03(+0.43%)
Aug 02, 2002
6.092
6.101
6.075
6.101
9,238
+0.01(+0.14%)
Aug 01, 2002
6.083
6.092
6.049
6.092
45,267
+0.02(+0.36%)
Jul 31, 2002
6.062
6.083
6.062
6.070
23,788
-0.01(-0.14%)
Jul 30, 2002
6.070
6.096
6.057
6.079
41,110
+0.03(+0.43%)
Jul 29, 2002
6.040
6.083
6.040
6.053
66,053
+0.01(+0.21%)
Jul 26, 2002
6.018
6.057
5.988
6.040
21,940
-0.02(-0.29%)
Jul 25, 2002
6.066
6.075
5.984
6.057
53,582
-0.02(-0.36%)
Jul 24, 2002
6.075
6.083
6.075
6.079
37,877
+0.00(+0.00%)
Jul 23, 2002
6.062
6.101
6.062
6.079
28,407
+0.03(+0.43%)
Jul 22, 2002
6.062
6.062
6.023
6.053
35,567
-0.01(-0.14%)
Jul 19, 2002
6.001
6.062
6.001
6.062
58,894
-0.03(-0.50%)
Jul 17, 2002
6.062
6.092
6.040
6.092
30,717
+0.04(+0.64%)
Jul 12, 2002
6.057
6.062
6.044
6.053
57,508
+0.01(+0.14%)
Jul 11, 2002
5.984
6.083
5.984
6.044
48,501
-0.02(-0.29%)
Jul 10, 2002
6.062
6.148
6.036
6.062
74,599
+0.00(+0.00%)
Jul 09, 2002
6.014
6.062
5.988
6.062
91,228
+0.04(+0.65%)
Jul 08, 2002
6.018
6.023
6.018
6.023
67,901
+0.03(+0.43%)
Jul 05, 2002
6.014
6.031
5.997
5.997
12,471
-0.02(-0.29%)
Jul 04, 2002
6.014
6.018
5.975
6.014
33,257
+0.00(+0.00%)
Jul 03, 2002
6.014
6.018
5.975
6.014
33,257
+0.00(+0.07%)
Jul 02, 2002
5.984
6.014
5.953
6.010
59,356
+0.03(+0.43%)
Jul 01, 2002
5.940
5.997
5.940
5.984
40,879
+0.05(+0.88%)
Jun 28, 2002
5.945
5.945
5.893
5.932
16,859
+0.03(+0.51%)
Jun 27, 2002
5.949
5.949
5.902
5.902
7,390
-0.05(-0.87%)
Jun 26, 2002
5.906
5.953
5.884
5.953
62,127
+0.07(+1.25%)
Jun 25, 2002
5.884
5.897
5.880
5.880
35,105
-0.00(-0.07%)
Jun 21, 2002
5.893
5.893
5.889
5.884
57,277
-0.01(-0.15%)
Jun 20, 2002
5.889
5.906
5.880
5.893
59,125
+0.00(+0.07%)
Jun 19, 2002
5.910
5.928
5.889
5.889
49,886
-0.02(-0.37%)
Jun 18, 2002
5.906
5.910
5.884
5.910
43,881
+0.02(+0.37%)
Jun 17, 2002
5.893
5.910
5.889
5.889
38,338
-0.02(-0.37%)
Jun 14, 2002
5.893
5.915
5.889
5.910
18,245
+0.03(+0.44%)
Jun 12, 2002
5.889
5.889
5.854
5.884
33,488
-0.00(-0.07%)
Jun 11, 2002
5.880
5.889
5.880
5.889
9,007
+0.01(+0.15%)
Jun 10, 2002
5.867
5.880
5.863
5.880
28,869
-0.03(-0.51%)
Jun 07, 2002
5.902
5.915
5.884
5.910
15,705
+0.01(+0.15%)
Jun 06, 2002
5.876
5.902
5.876
5.902
9,469
+0.03(+0.52%)
Jun 05, 2002
5.902
5.915
5.871
5.871
32,564
-0.05(-0.88%)
May 31, 2002
5.902
5.923
5.876
5.923
32,103
+0.03(+0.59%)
May 28, 2002
5.889
5.889
5.880
5.889
31,872
+0.00(+0.00%)
May 27, 2002
5.889
5.889
5.876
5.889
9,700
+0.00(+0.00%)
May 24, 2002
5.889
5.889
5.876
5.889
9,700
+0.01(+0.22%)
May 23, 2002
5.854
5.889
5.854
5.876
42,496
+0.02(+0.37%)
May 22, 2002
5.824
5.876
5.824
5.854
715,967
+0.01(+0.22%)
May 21, 2002
5.819
5.845
5.819
5.841
48,732
+0.03(+0.45%)
May 20, 2002
5.806
5.819
5.802
5.815
18,014
+0.01(+0.15%)
May 17, 2002
5.828
5.837
5.802
5.806
15,012
-0.02(-0.30%)
May 16, 2002
5.798
5.824
5.798
5.824
13,857
+0.02(+0.30%)
May 15, 2002
5.793
5.811
5.789
5.806
29,562
+0.03(+0.60%)
May 14, 2002
5.772
5.802
5.772
5.772
48,962
-0.02(-0.30%)
May 13, 2002
5.828
5.845
5.789
5.789
21,940
-0.06(-0.96%)
May 10, 2002
5.798
5.845
5.798
5.845
38,800
+0.06(+1.12%)
May 09, 2002
5.763
5.798
5.763
5.780
31,410
+0.01(+0.23%)
May 08, 2002
5.789
5.793
5.767
5.767
27,945
-0.03(-0.45%)
May 07, 2002
5.789
5.819
5.785
5.793
30,717
+0.00(+0.07%)
May 06, 2002
5.789
5.824
5.789
5.789
3,741,509
+0.01(+0.22%)
May 03, 2002
5.811
5.828
5.776
5.776
31,641
-0.05(-0.89%)
May 02, 2002
5.819
5.832
5.811
5.828
27,483
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.