Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Investment Quality Municipal Trust
(NY:
BKN
)
11.87
+0.05 (+0.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
8.253
8.313
8.188
8.218
86,609
-0.03(-0.32%)
Apr 27, 2007
8.196
8.253
8.196
8.244
17,321
+0.04(+0.47%)
Apr 26, 2007
8.166
8.222
8.166
8.205
38,800
-0.01(-0.16%)
Apr 25, 2007
8.183
8.222
8.166
8.218
38,800
+0.03(+0.36%)
Apr 24, 2007
8.222
8.227
8.157
8.188
49,655
-0.03(-0.36%)
Apr 23, 2007
8.205
8.218
8.170
8.218
27,945
+0.01(+0.16%)
Apr 20, 2007
8.166
8.218
8.149
8.205
48,732
-0.03(-0.33%)
Apr 19, 2007
8.214
8.244
8.140
8.232
53,351
+0.05(+0.60%)
Apr 18, 2007
8.157
8.183
8.136
8.183
22,864
+0.05(+0.59%)
Apr 17, 2007
8.136
8.183
8.131
8.136
24,712
-0.04(-0.53%)
Apr 16, 2007
8.183
8.183
8.127
8.179
39,031
+0.01(+0.16%)
Apr 13, 2007
8.157
8.183
8.140
8.166
28,869
+0.01(+0.16%)
Apr 12, 2007
8.188
8.227
8.153
8.153
70,442
-0.10(-1.21%)
Apr 11, 2007
8.183
8.253
8.183
8.253
91,921
+0.05(+0.58%)
Apr 10, 2007
8.222
8.222
8.175
8.205
15,474
-0.02(-0.26%)
Apr 09, 2007
8.235
8.235
8.166
8.227
30,948
-0.01(-0.11%)
Apr 05, 2007
8.205
8.235
8.183
8.235
37,184
+0.03(+0.42%)
Apr 04, 2007
8.222
8.222
8.166
8.201
58,201
-0.02(-0.21%)
Apr 03, 2007
8.196
8.261
8.188
8.218
16,167
-0.01(-0.16%)
Apr 02, 2007
8.253
8.257
8.205
8.231
28,407
+0.03(+0.32%)
Mar 30, 2007
8.188
8.218
8.162
8.205
42,727
-0.00(-0.05%)
Mar 29, 2007
8.196
8.240
8.183
8.209
32,795
-0.03(-0.32%)
Mar 28, 2007
8.209
8.244
8.144
8.235
57,277
+0.03(+0.32%)
Mar 27, 2007
8.205
8.209
8.183
8.209
34,412
+0.00(+0.05%)
Mar 26, 2007
8.162
8.214
8.153
8.205
59,817
+0.04(+0.53%)
Mar 23, 2007
8.144
8.205
8.144
8.162
24,019
-0.03(-0.32%)
Mar 22, 2007
8.183
8.222
8.183
8.188
22,402
-0.04(-0.47%)
Mar 21, 2007
8.127
8.248
8.118
8.227
52,196
+0.06(+0.74%)
Mar 20, 2007
8.097
8.287
8.097
8.166
75,984
+0.07(+0.86%)
Mar 19, 2007
8.153
8.153
8.040
8.097
66,515
+0.02(+0.21%)
Mar 16, 2007
8.097
8.114
8.040
8.079
29,793
-0.01(-0.16%)
Mar 15, 2007
8.001
8.123
7.984
8.092
55,891
+0.07(+0.92%)
Mar 14, 2007
8.010
8.140
7.971
8.019
41,110
-0.01(-0.10%)
Mar 13, 2007
8.006
8.053
8.006
8.027
7,621
-0.05(-0.59%)
Mar 12, 2007
8.084
8.084
8.053
8.075
6,235
+0.02(+0.27%)
Mar 09, 2007
7.954
8.053
7.954
8.053
36,491
+0.06(+0.81%)
Mar 08, 2007
7.997
8.001
7.963
7.988
20,324
-0.01(-0.11%)
Mar 07, 2007
7.980
7.997
7.937
7.997
26,791
+0.02(+0.22%)
Mar 06, 2007
7.945
7.980
7.937
7.980
64,206
+0.03(+0.44%)
Mar 05, 2007
8.001
8.010
7.919
7.945
88,225
-0.06(-0.81%)
Mar 02, 2007
8.049
8.049
7.993
8.010
73,675
-0.07(-0.91%)
Mar 01, 2007
8.097
8.097
8.053
8.084
55,660
-0.01(-0.16%)
Feb 28, 2007
8.101
8.105
8.071
8.097
41,803
-0.01(-0.11%)
Feb 27, 2007
8.097
8.127
8.075
8.105
23,788
-0.01(-0.16%)
Feb 26, 2007
8.036
8.118
8.036
8.118
110,166
+0.07(+0.86%)
Feb 23, 2007
8.014
8.049
7.984
8.049
103,468
+0.03(+0.38%)
Feb 22, 2007
8.075
8.075
7.988
8.019
118,250
-0.06(-0.70%)
Feb 21, 2007
8.110
8.110
8.040
8.075
129,105
-0.05(-0.64%)
Feb 20, 2007
8.140
8.140
8.105
8.127
53,120
-0.02(-0.27%)
Feb 16, 2007
8.162
8.183
8.123
8.149
43,650
-0.03(-0.32%)
Feb 15, 2007
8.153
8.175
8.127
8.175
57,970
+0.02(+0.27%)
Feb 14, 2007
8.140
8.218
8.118
8.153
78,987
-0.03(-0.32%)
Feb 13, 2007
8.157
8.227
8.144
8.179
81,527
-0.02(-0.21%)
Feb 12, 2007
8.188
8.214
8.183
8.196
36,029
-0.00(-0.05%)
Feb 09, 2007
8.248
8.248
8.179
8.201
53,582
-0.05(-0.58%)
Feb 08, 2007
8.240
8.274
8.240
8.248
14,088
-0.02(-0.26%)
Feb 07, 2007
8.218
8.270
8.166
8.270
41,572
+0.09(+1.06%)
Feb 06, 2007
8.166
8.227
8.157
8.183
53,582
-0.01(-0.11%)
Feb 05, 2007
8.118
8.192
8.118
8.192
33,950
+0.05(+0.64%)
Feb 02, 2007
8.140
8.157
8.110
8.140
36,491
-0.01(-0.16%)
Feb 01, 2007
8.136
8.153
8.118
8.153
24,943
+0.02(+0.27%)
Jan 31, 2007
8.131
8.140
8.097
8.131
59,356
+0.00(+0.00%)
Jan 30, 2007
8.136
8.140
8.097
8.131
44,805
+0.01(+0.16%)
Jan 29, 2007
8.053
8.144
8.036
8.118
147,581
+0.06(+0.81%)
Jan 26, 2007
8.027
8.053
8.023
8.053
51,965
+0.01(+0.16%)
Jan 25, 2007
8.088
8.088
8.040
8.040
62,589
-0.04(-0.48%)
Jan 24, 2007
8.136
8.140
8.066
8.079
124,947
-0.05(-0.64%)
Jan 23, 2007
8.118
8.140
8.088
8.131
52,889
+0.02(+0.27%)
Jan 22, 2007
8.084
8.118
8.079
8.110
44,805
+0.03(+0.38%)
Jan 19, 2007
8.097
8.118
8.058
8.079
48,732
-0.04(-0.48%)
Jan 18, 2007
8.140
8.175
8.071
8.118
80,373
-0.03(-0.32%)
Jan 17, 2007
8.196
8.214
8.144
8.144
78,756
-0.05(-0.63%)
Jan 16, 2007
8.205
8.231
8.140
8.196
83,375
-0.03(-0.37%)
Jan 12, 2007
8.270
8.313
8.183
8.227
148,274
-0.04(-0.52%)
Jan 11, 2007
8.305
8.305
8.209
8.270
43,650
-0.06(-0.78%)
Jan 10, 2007
8.322
8.361
8.274
8.335
50,810
-0.01(-0.10%)
Jan 09, 2007
8.305
8.357
8.274
8.344
31,641
+0.02(+0.26%)
Jan 08, 2007
8.240
8.339
8.240
8.322
68,363
+0.05(+0.63%)
Jan 05, 2007
8.283
8.318
8.227
8.270
37,646
-0.03(-0.37%)
Jan 04, 2007
8.227
8.305
8.209
8.300
50,810
+0.06(+0.68%)
Jan 03, 2007
8.270
8.309
8.188
8.244
75,984
-0.06(-0.68%)
Dec 29, 2006
8.231
8.309
8.231
8.300
51,041
+0.05(+0.63%)
Dec 28, 2006
8.261
8.270
8.222
8.248
30,024
+0.03(+0.32%)
Dec 27, 2006
8.162
8.270
8.162
8.222
70,672
+0.04(+0.53%)
Dec 26, 2006
8.127
8.183
8.110
8.179
20,093
+0.05(+0.64%)
Dec 22, 2006
8.118
8.127
8.079
8.127
18,245
-0.00(-0.05%)
Dec 21, 2006
8.110
8.153
8.097
8.131
53,351
+0.01(+0.11%)
Dec 20, 2006
8.153
8.153
8.071
8.123
20,324
-0.03(-0.37%)
Dec 19, 2006
8.118
8.153
8.075
8.153
37,646
+0.02(+0.27%)
Dec 18, 2006
8.127
8.131
8.084
8.131
32,564
+0.01(+0.11%)
Dec 15, 2006
8.075
8.140
8.075
8.123
38,338
+0.06(+0.75%)
Dec 14, 2006
8.153
8.153
8.032
8.062
51,734
-0.06(-0.75%)
Dec 13, 2006
8.097
8.136
8.053
8.123
43,189
-0.06(-0.69%)
Dec 12, 2006
8.066
8.179
8.023
8.179
84,068
+0.15(+1.83%)
Dec 11, 2006
8.097
8.105
8.014
8.032
119,866
-0.03(-0.38%)
Dec 08, 2006
8.066
8.136
8.040
8.062
89,611
+0.01(+0.16%)
Dec 07, 2006
8.313
8.313
8.010
8.049
117,788
-0.20(-2.47%)
Dec 06, 2006
8.551
8.551
8.205
8.253
191,232
-0.36(-4.22%)
Dec 05, 2006
8.335
8.616
8.140
8.616
87,763
+0.30(+3.59%)
Dec 04, 2006
8.214
8.318
8.205
8.318
23,557
+0.07(+0.84%)
Dec 01, 2006
8.170
8.248
8.166
8.248
56,584
+0.03(+0.42%)
Nov 30, 2006
8.166
8.214
8.166
8.214
36,491
+0.05(+0.64%)
Nov 29, 2006
8.149
8.162
8.140
8.162
45,267
+0.02(+0.27%)
Nov 28, 2006
8.097
8.144
8.097
8.140
60,972
+0.04(+0.48%)
Nov 27, 2006
8.114
8.157
8.053
8.101
41,572
+0.02(+0.21%)
Nov 24, 2006
8.075
8.084
8.075
8.084
4,619
+0.01(+0.11%)
Nov 22, 2006
8.049
8.075
8.049
8.075
29,562
+0.03(+0.38%)
Nov 21, 2006
8.010
8.058
8.010
8.045
50,348
+0.01(+0.16%)
Nov 20, 2006
8.032
8.040
8.014
8.032
27,252
-0.01(-0.11%)
Nov 17, 2006
8.075
8.101
8.010
8.040
72,751
-0.05(-0.64%)
Nov 16, 2006
8.170
8.175
8.049
8.092
90,766
-0.07(-0.90%)
Nov 15, 2006
8.140
8.166
8.127
8.166
65,360
+0.01(+0.11%)
Nov 14, 2006
8.175
8.175
8.144
8.157
71,134
-0.01(-0.11%)
Nov 13, 2006
8.196
8.196
8.136
8.166
76,677
-0.04(-0.53%)
Nov 10, 2006
8.227
8.244
8.196
8.209
56,353
-0.02(-0.26%)
Nov 09, 2006
8.231
8.248
8.222
8.231
38,569
-0.02(-0.21%)
Nov 08, 2006
8.231
8.279
8.231
8.248
35,798
+0.01(+0.10%)
Nov 07, 2006
8.292
8.292
8.214
8.240
55,660
-0.01(-0.10%)
Nov 06, 2006
8.214
8.313
8.209
8.248
32,334
+0.02(+0.21%)
Nov 03, 2006
8.266
8.266
8.192
8.231
35,798
-0.03(-0.42%)
Nov 02, 2006
8.227
8.266
8.222
8.266
24,019
+0.03(+0.32%)
Nov 01, 2006
8.227
8.240
8.188
8.240
21,709
+0.03(+0.32%)
Oct 31, 2006
8.162
8.222
8.162
8.214
40,417
+0.06(+0.69%)
Oct 30, 2006
8.118
8.179
8.118
8.157
31,179
+0.03(+0.43%)
Oct 27, 2006
8.110
8.183
8.110
8.123
50,579
+0.02(+0.21%)
Oct 26, 2006
8.123
8.144
8.105
8.105
27,022
-0.01(-0.11%)
Oct 25, 2006
8.127
8.127
8.092
8.114
28,869
-0.00(-0.05%)
Oct 24, 2006
8.162
8.162
8.075
8.118
42,727
+0.02(+0.27%)
Oct 23, 2006
8.088
8.114
8.066
8.097
29,793
+0.01(+0.11%)
Oct 20, 2006
8.071
8.101
8.062
8.088
8,776
+0.02(+0.21%)
Oct 19, 2006
8.023
8.101
8.023
8.071
36,722
+0.04(+0.54%)
Oct 18, 2006
8.027
8.027
7.997
8.027
19,400
+0.02(+0.22%)
Oct 17, 2006
8.006
8.023
7.993
8.010
154,279
+0.00(+0.05%)
Oct 16, 2006
8.049
8.049
7.954
8.006
58,201
-0.03(-0.32%)
Oct 13, 2006
8.105
8.105
8.010
8.032
54,736
-0.07(-0.86%)
Oct 12, 2006
8.053
8.123
8.053
8.101
21,017
-0.01(-0.16%)
Oct 11, 2006
8.144
8.175
8.097
8.114
84,992
-0.03(-0.37%)
Oct 10, 2006
8.127
8.144
8.110
8.144
30,717
-0.00(-0.05%)
Oct 09, 2006
8.140
8.153
8.136
8.149
32,334
+0.01(+0.16%)
Oct 06, 2006
8.114
8.170
8.114
8.136
24,481
+0.00(+0.05%)
Oct 05, 2006
8.170
8.170
8.092
8.131
34,874
+0.01(+0.11%)
Oct 04, 2006
8.101
8.166
8.101
8.123
53,120
+0.04(+0.54%)
Oct 03, 2006
8.053
8.118
8.036
8.079
65,360
+0.03(+0.43%)
Oct 02, 2006
8.036
8.071
8.036
8.045
23,557
-0.01(-0.16%)
Sep 29, 2006
8.071
8.071
8.019
8.058
61,203
+0.00(+0.05%)
Sep 28, 2006
7.988
8.066
7.976
8.053
39,262
+0.05(+0.59%)
Sep 27, 2006
7.967
8.023
7.937
8.006
79,218
+0.03(+0.43%)
Sep 26, 2006
7.837
8.075
7.837
7.971
126,333
+0.15(+1.88%)
Sep 25, 2006
8.010
8.023
7.802
7.824
149,198
-0.19(-2.32%)
Sep 22, 2006
8.053
8.053
7.988
8.010
100,235
-0.04(-0.54%)
Sep 21, 2006
8.066
8.079
8.023
8.053
68,132
-0.02(-0.21%)
Sep 20, 2006
8.066
8.075
8.032
8.071
47,346
+0.01(+0.11%)
Sep 19, 2006
7.958
8.071
7.958
8.062
112,707
+0.09(+1.09%)
Sep 18, 2006
8.001
8.010
7.958
7.976
72,751
-0.03(-0.38%)
Sep 15, 2006
7.984
8.006
7.963
8.006
16,167
+0.01(+0.16%)
Sep 14, 2006
7.980
8.010
7.967
7.993
42,496
+0.02(+0.22%)
Sep 13, 2006
7.902
8.019
7.893
7.976
75,061
+0.00(+0.05%)
Sep 12, 2006
7.928
7.971
7.915
7.971
22,633
+0.04(+0.55%)
Sep 11, 2006
7.971
7.997
7.919
7.928
33,719
-0.04(-0.54%)
Sep 08, 2006
8.006
8.023
7.967
7.971
17,552
-0.02(-0.27%)
Sep 07, 2006
7.963
8.001
7.963
7.993
18,014
+0.07(+0.87%)
Sep 06, 2006
8.032
8.045
7.902
7.924
73,444
-0.13(-1.67%)
Sep 05, 2006
8.123
8.123
8.032
8.058
89,842
-0.10(-1.17%)
Sep 01, 2006
8.175
8.179
8.114
8.153
29,793
+0.01(+0.11%)
Aug 31, 2006
8.140
8.162
8.105
8.144
21,479
+0.03(+0.37%)
Aug 30, 2006
8.144
8.192
8.101
8.114
64,899
-0.07(-0.85%)
Aug 29, 2006
8.097
8.201
8.071
8.183
56,815
+0.10(+1.23%)
Aug 28, 2006
8.027
8.114
8.027
8.084
39,724
+0.05(+0.59%)
Aug 25, 2006
8.040
8.075
8.014
8.036
18,938
+0.00(+0.00%)
Aug 24, 2006
8.014
8.040
8.010
8.036
63,282
+0.01(+0.11%)
Aug 23, 2006
8.075
8.075
7.993
8.027
99,542
-0.00(-0.05%)
Aug 22, 2006
8.014
8.062
8.010
8.032
66,053
-0.03(-0.32%)
Aug 21, 2006
8.014
8.075
8.014
8.058
42,958
+0.03(+0.38%)
Aug 18, 2006
8.045
8.045
8.010
8.027
33,719
+0.01(+0.16%)
Aug 17, 2006
8.010
8.058
7.997
8.014
39,031
-0.01(-0.16%)
Aug 16, 2006
8.023
8.036
8.010
8.027
31,179
+0.01(+0.11%)
Aug 15, 2006
7.971
8.045
7.971
8.019
50,579
+0.01(+0.16%)
Aug 14, 2006
7.993
8.023
7.993
8.006
27,022
+0.02(+0.27%)
Aug 11, 2006
7.988
8.032
7.963
7.984
43,881
-0.03(-0.32%)
Aug 10, 2006
8.010
8.027
7.980
8.010
40,186
+0.03(+0.43%)
Aug 09, 2006
7.963
7.980
7.954
7.976
51,503
+0.03(+0.36%)
Aug 08, 2006
7.941
7.971
7.932
7.947
34,643
+0.02(+0.24%)
Aug 07, 2006
7.932
7.950
7.919
7.928
21,017
-0.02(-0.22%)
Aug 04, 2006
7.880
7.963
7.880
7.945
60,510
+0.08(+1.05%)
Aug 03, 2006
7.859
7.876
7.846
7.863
31,179
-0.01(-0.11%)
Aug 02, 2006
7.815
8.010
7.807
7.872
134,879
+0.03(+0.33%)
Aug 01, 2006
7.781
7.850
7.781
7.846
47,808
+0.06(+0.83%)
Jul 31, 2006
7.698
7.794
7.698
7.781
88,225
+0.04(+0.56%)
Jul 28, 2006
7.690
7.785
7.690
7.737
22,633
+0.04(+0.56%)
Jul 27, 2006
7.707
7.763
7.690
7.694
86,609
+0.05(+0.68%)
Jul 26, 2006
7.629
7.698
7.556
7.642
167,906
+0.07(+0.97%)
Jul 25, 2006
7.530
7.629
7.530
7.569
31,641
-0.01(-0.11%)
Jul 24, 2006
7.551
7.577
7.512
7.577
59,125
+0.07(+0.98%)
Jul 21, 2006
7.469
7.521
7.460
7.504
46,653
+0.03(+0.41%)
Jul 20, 2006
7.456
7.499
7.456
7.473
57,508
+0.02(+0.23%)
Jul 19, 2006
7.447
7.460
7.430
7.456
30,717
+0.00(+0.06%)
Jul 18, 2006
7.434
7.469
7.426
7.452
44,112
+0.00(+0.06%)
Jul 17, 2006
7.456
7.469
7.426
7.447
48,039
-0.02(-0.29%)
Jul 14, 2006
7.447
7.469
7.426
7.469
56,122
+0.04(+0.52%)
Jul 13, 2006
7.417
7.439
7.417
7.430
69,980
+0.01(+0.18%)
Jul 12, 2006
7.426
7.430
7.404
7.417
76,215
-0.00(-0.06%)
Jul 11, 2006
7.439
7.439
7.413
7.421
69,287
-0.01(-0.17%)
Jul 10, 2006
7.456
7.456
7.408
7.434
53,813
-0.01(-0.17%)
Jul 07, 2006
7.452
7.491
7.447
7.447
25,174
+0.00(+0.00%)
Jul 06, 2006
7.430
7.452
7.426
7.447
40,186
+0.02(+0.23%)
Jul 05, 2006
7.421
7.430
7.408
7.430
65,591
-0.00(-0.06%)
Jul 03, 2006
7.404
7.439
7.404
7.434
34,412
-0.01(-0.17%)
Jun 30, 2006
7.434
7.452
7.421
7.447
102,545
+0.00(+0.00%)
Jun 29, 2006
7.430
7.447
7.408
7.447
38,107
+0.03(+0.41%)
Jun 28, 2006
7.447
7.469
7.404
7.417
86,839
-0.02(-0.23%)
Jun 27, 2006
7.512
7.530
7.434
7.434
59,356
-0.06(-0.81%)
Jun 26, 2006
7.473
7.495
7.434
7.495
39,031
+0.02(+0.29%)
Jun 23, 2006
7.460
7.495
7.443
7.473
31,872
-0.02(-0.29%)
Jun 22, 2006
7.473
7.504
7.456
7.495
33,026
+0.03(+0.35%)
Jun 21, 2006
7.491
7.491
7.447
7.469
52,427
-0.03(-0.35%)
Jun 20, 2006
7.521
7.559
7.465
7.495
35,798
-0.03(-0.35%)
Jun 19, 2006
7.517
7.521
7.491
7.521
24,943
+0.00(+0.06%)
Jun 16, 2006
7.491
7.521
7.465
7.517
53,120
+0.02(+0.23%)
Jun 15, 2006
7.504
7.530
7.482
7.499
44,805
-0.01(-0.12%)
Jun 14, 2006
7.504
7.508
7.504
7.508
46,653
+0.00(+0.00%)
Jun 13, 2006
7.452
7.508
7.447
7.508
33,488
-0.04(-0.57%)
Jun 12, 2006
7.469
7.568
7.469
7.551
46,191
+0.05(+0.63%)
Jun 09, 2006
7.447
7.504
7.447
7.504
30,486
+0.03(+0.35%)
Jun 08, 2006
7.452
7.478
7.430
7.478
54,967
+0.03(+0.35%)
Jun 07, 2006
7.491
7.499
7.452
7.452
116,171
-0.04(-0.52%)
Jun 06, 2006
7.491
7.504
7.460
7.491
52,889
+0.00(+0.00%)
Jun 05, 2006
7.499
7.508
7.447
7.491
122,638
+0.00(+0.00%)
Jun 02, 2006
7.508
7.512
7.473
7.491
51,041
-0.04(-0.57%)
Jun 01, 2006
7.408
7.534
7.408
7.534
110,166
+0.13(+1.75%)
May 31, 2006
7.413
7.447
7.374
7.404
103,468
-0.05(-0.70%)
May 30, 2006
7.426
7.460
7.421
7.456
38,107
-0.01(-0.17%)
May 26, 2006
7.452
7.482
7.426
7.469
141,576
+0.02(+0.23%)
May 25, 2006
7.491
7.491
7.395
7.452
122,407
-0.03(-0.35%)
May 24, 2006
7.495
7.516
7.447
7.478
57,970
-0.05(-0.63%)
May 23, 2006
7.504
7.538
7.491
7.525
55,429
+0.00(+0.06%)
May 22, 2006
7.512
7.534
7.491
7.521
29,100
+0.00(+0.00%)
May 19, 2006
7.551
7.671
7.478
7.521
36,491
+0.00(+0.06%)
May 18, 2006
7.478
7.517
7.469
7.517
24,250
+0.03(+0.35%)
May 17, 2006
7.447
7.491
7.426
7.491
63,282
-0.00(-0.06%)
May 16, 2006
7.439
7.495
7.417
7.495
73,213
+0.09(+1.23%)
May 15, 2006
7.456
7.456
7.382
7.404
75,523
-0.03(-0.41%)
May 12, 2006
7.426
7.434
7.395
7.434
66,515
+0.01(+0.12%)
May 11, 2006
7.556
7.556
7.400
7.426
48,501
-0.12(-1.61%)
May 10, 2006
7.620
7.620
7.534
7.547
59,817
-0.10(-1.25%)
May 09, 2006
7.603
7.729
7.603
7.642
96,771
+0.02(+0.23%)
May 08, 2006
7.664
7.668
7.620
7.625
31,872
-0.08(-1.07%)
May 05, 2006
7.685
7.707
7.685
7.707
35,336
-0.03(-0.39%)
May 04, 2006
7.733
7.737
7.733
7.737
18,707
-0.00(-0.06%)
May 03, 2006
7.768
7.785
7.716
7.742
23,095
-0.01(-0.11%)
May 02, 2006
7.742
7.772
7.733
7.750
19,400
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.