Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Investment Quality Municipal Trust
(NY:
BKN
)
11.87
+0.05 (+0.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
4.936
4.936
4.863
4.914
74,351
-0.00(-0.02%)
Apr 29, 2009
4.932
4.936
4.897
4.915
88,591
-0.03(-0.61%)
Apr 28, 2009
4.949
4.958
4.941
4.945
37,183
+0.01(+0.26%)
Apr 27, 2009
4.919
4.962
4.854
4.932
67,799
-0.03(-0.70%)
Apr 24, 2009
4.893
4.967
4.893
4.967
44,908
+0.08(+1.59%)
Apr 23, 2009
4.806
4.893
4.806
4.889
80,898
+0.08(+1.62%)
Apr 22, 2009
4.845
4.850
4.772
4.811
66,887
-0.02(-0.36%)
Apr 21, 2009
4.828
4.876
4.785
4.828
64,455
+0.03(+0.54%)
Apr 20, 2009
4.767
4.824
4.767
4.802
29,678
-0.01(-0.18%)
Apr 17, 2009
4.728
4.811
4.728
4.811
24,274
+0.07(+1.55%)
Apr 16, 2009
4.672
4.746
4.672
4.737
40,317
+0.07(+1.48%)
Apr 15, 2009
4.612
4.672
4.612
4.668
99,653
-0.03(-0.65%)
Apr 14, 2009
4.698
4.698
4.655
4.698
21,230
-0.02(-0.46%)
Apr 13, 2009
4.642
4.720
4.616
4.720
81,838
+0.04(+0.83%)
Apr 09, 2009
4.707
4.715
4.677
4.681
31,255
+0.00(+0.09%)
Apr 08, 2009
4.720
4.720
4.659
4.677
30,486
-0.03(-0.55%)
Apr 07, 2009
4.655
4.711
4.655
4.702
73,915
+0.00(+0.00%)
Apr 06, 2009
4.707
4.707
4.651
4.702
48,717
-0.00(-0.09%)
Apr 03, 2009
4.707
4.707
4.642
4.707
32,906
+0.00(+0.09%)
Apr 02, 2009
4.702
4.702
4.638
4.702
93,325
+0.13(+2.74%)
Apr 01, 2009
4.677
4.689
4.547
4.577
69,273
-0.08(-1.67%)
Mar 31, 2009
4.664
4.674
4.638
4.655
24,154
+0.02(+0.47%)
Mar 30, 2009
4.655
4.655
4.633
4.633
38,807
-0.03(-0.56%)
Mar 26, 2009
4.664
4.664
4.644
4.659
31,442
-0.02(-0.46%)
Mar 25, 2009
4.681
4.681
4.620
4.681
83,827
+0.01(+0.23%)
Mar 24, 2009
4.655
4.685
4.599
4.670
76,256
+0.05(+0.98%)
Mar 23, 2009
4.659
4.689
4.612
4.625
45,058
+0.01(+0.28%)
Mar 20, 2009
4.655
4.694
4.612
4.612
21,583
-0.02(-0.37%)
Mar 19, 2009
4.612
4.655
4.588
4.629
33,719
+0.01(+0.26%)
Mar 18, 2009
4.625
4.625
4.564
4.617
65,298
-0.00(-0.08%)
Mar 17, 2009
4.633
4.681
4.551
4.620
45,132
-0.06(-1.30%)
Mar 16, 2009
4.655
4.685
4.655
4.681
42,952
+0.03(+0.56%)
Mar 13, 2009
4.633
4.689
4.633
4.655
0
-0.01(-0.28%)
Mar 12, 2009
4.711
4.711
4.532
4.668
89,371
-0.03(-0.74%)
Mar 11, 2009
4.720
4.724
4.681
4.702
53,973
+0.03(+0.65%)
Mar 10, 2009
4.655
4.737
4.655
4.672
128,740
+0.04(+0.84%)
Mar 09, 2009
4.677
4.677
4.547
4.633
118,200
-0.06(-1.20%)
Mar 06, 2009
4.672
4.733
4.594
4.689
0
+0.07(+1.59%)
Mar 05, 2009
4.547
4.733
4.534
4.616
60,873
+0.04(+0.77%)
Mar 04, 2009
4.551
4.668
4.425
4.581
80,947
+0.19(+4.22%)
Mar 02, 2009
4.469
4.521
4.382
4.395
136,966
-0.15(-3.24%)
Feb 27, 2009
4.564
4.564
4.460
4.542
0
-0.03(-0.66%)
Feb 26, 2009
4.655
4.659
4.486
4.573
97,658
+0.04(+0.86%)
Feb 25, 2009
4.417
4.573
4.417
4.534
144,511
+0.07(+1.57%)
Feb 24, 2009
4.092
4.516
4.092
4.463
132,655
+0.38(+9.19%)
Feb 23, 2009
4.161
4.187
4.083
4.088
95,538
-0.07(-1.77%)
Feb 20, 2009
4.330
4.373
4.031
4.161
0
-0.23(-5.13%)
Feb 19, 2009
4.560
4.560
4.386
4.386
20,653
-0.06(-1.36%)
Feb 18, 2009
4.590
4.655
4.447
4.447
61,271
-0.12(-2.65%)
Feb 17, 2009
4.737
4.737
4.568
4.568
20,537
-0.17(-3.56%)
Feb 13, 2009
4.750
4.772
4.737
4.737
40,301
-0.01(-0.27%)
Feb 12, 2009
4.741
4.750
4.728
4.750
159,654
+0.03(+0.73%)
Feb 11, 2009
4.728
4.928
4.711
4.715
45,546
-0.04(-0.91%)
Feb 10, 2009
4.763
4.785
4.741
4.759
40,696
+0.02(+0.37%)
Feb 09, 2009
4.733
4.767
4.698
4.741
79,469
+0.03(+0.55%)
Feb 06, 2009
4.715
4.720
4.642
4.715
0
+0.03(+0.74%)
Feb 05, 2009
4.677
4.689
4.620
4.681
65,127
+0.03(+0.56%)
Feb 04, 2009
4.538
4.664
4.534
4.655
90,448
+0.14(+3.07%)
Feb 03, 2009
4.443
4.525
4.443
4.516
35,093
+0.07(+1.66%)
Feb 02, 2009
4.482
4.482
4.425
4.443
79,857
-0.04(-0.87%)
Jan 30, 2009
4.430
4.482
4.430
4.482
0
+0.01(+0.19%)
Jan 29, 2009
4.425
4.503
4.421
4.473
53,370
+0.01(+0.29%)
Jan 28, 2009
4.486
4.503
4.456
4.460
259,769
+0.03(+0.78%)
Jan 27, 2009
4.438
4.438
4.347
4.425
154,774
-0.01(-0.29%)
Jan 26, 2009
4.469
4.472
4.404
4.438
68,146
+0.01(+0.18%)
Jan 23, 2009
4.425
4.434
4.417
4.430
0
+0.00(+0.11%)
Jan 22, 2009
4.477
4.490
4.391
4.425
40,719
-0.11(-2.48%)
Jan 21, 2009
4.408
4.538
4.386
4.538
46,442
+0.12(+2.64%)
Jan 20, 2009
4.516
4.521
4.395
4.421
61,645
-0.06(-1.35%)
Jan 16, 2009
4.438
4.521
4.438
4.482
0
+0.04(+0.98%)
Jan 15, 2009
4.547
4.555
4.412
4.438
65,028
-0.09(-2.10%)
Jan 14, 2009
4.529
4.555
4.486
4.533
106,193
-0.02(-0.48%)
Jan 13, 2009
4.542
4.560
4.508
4.555
151,137
+0.00(+0.00%)
Jan 12, 2009
4.495
4.555
4.490
4.555
115,583
+0.10(+2.24%)
Jan 09, 2009
4.326
4.473
4.317
4.456
151,123
+0.13(+2.90%)
Jan 08, 2009
4.213
4.330
4.208
4.330
132,213
+0.17(+4.17%)
Jan 07, 2009
4.196
4.218
4.127
4.157
123,763
-0.04(-1.03%)
Jan 06, 2009
4.157
4.213
4.096
4.200
124,662
+0.15(+3.74%)
Jan 05, 2009
3.836
4.083
3.793
4.049
160,511
+0.17(+4.35%)
Jan 02, 2009
3.728
3.919
3.728
3.880
0
+0.15(+4.06%)
Jan 01, 2009
3.689
3.793
3.689
3.728
0
+0.00(+0.00%)
Dec 31, 2008
3.689
3.793
3.689
3.728
156,499
-0.01(-0.35%)
Dec 30, 2008
3.659
3.746
3.650
3.741
128,387
+0.10(+2.86%)
Dec 29, 2008
3.663
3.698
3.620
3.637
153,626
-0.06(-1.64%)
Dec 26, 2008
3.663
3.715
3.663
3.698
0
+0.04(+1.18%)
Dec 24, 2008
3.620
3.655
3.594
3.655
50,292
+0.04(+1.20%)
Dec 23, 2008
3.585
3.620
3.564
3.611
120,415
+0.04(+1.09%)
Dec 22, 2008
3.542
3.594
3.499
3.572
188,401
+0.10(+2.84%)
Dec 19, 2008
3.274
3.516
3.274
3.474
253,014
+0.19(+5.83%)
Dec 18, 2008
3.183
3.287
3.170
3.282
277,891
+0.10(+3.13%)
Dec 17, 2008
3.001
3.191
2.949
3.183
292,930
+0.17(+5.76%)
Dec 16, 2008
3.031
3.066
2.957
3.009
194,674
-0.05(-1.70%)
Dec 15, 2008
3.100
3.261
2.854
3.061
392,999
-0.04(-1.26%)
Dec 12, 2008
3.269
3.269
2.992
3.100
0
-0.17(-5.17%)
Dec 11, 2008
3.421
3.460
3.269
3.269
184,826
-0.23(-6.67%)
Dec 10, 2008
3.481
3.572
3.377
3.503
221,207
+0.01(+0.37%)
Dec 09, 2008
3.594
3.596
3.464
3.490
119,664
-0.11(-3.13%)
Dec 08, 2008
3.464
3.659
3.464
3.603
123,341
+0.15(+4.39%)
Dec 05, 2008
3.759
3.759
3.377
3.451
0
-0.31(-8.18%)
Dec 04, 2008
3.940
4.001
3.741
3.759
93,782
-0.24(-6.06%)
Dec 03, 2008
3.945
4.140
3.901
4.001
86,205
-0.20(-4.74%)
Dec 02, 2008
4.265
4.265
4.053
4.200
86,970
-0.06(-1.42%)
Dec 01, 2008
4.321
4.326
4.092
4.261
102,745
-0.04(-1.01%)
Nov 28, 2008
4.053
4.313
4.031
4.304
66,933
+0.28(+6.88%)
Nov 26, 2008
4.070
4.330
3.958
4.027
107,607
-0.23(-5.39%)
Nov 25, 2008
4.200
4.287
3.988
4.256
60,968
+0.21(+5.13%)
Nov 24, 2008
3.901
4.222
3.901
4.049
142,601
+0.15(+3.89%)
Nov 21, 2008
4.083
4.330
3.867
3.897
105,399
-0.20(-4.86%)
Nov 20, 2008
4.222
4.430
4.092
4.096
56,319
-0.13(-3.07%)
Nov 19, 2008
4.330
4.330
4.031
4.226
48,917
-0.11(-2.50%)
Nov 18, 2008
4.334
4.417
4.330
4.334
26,997
+0.00(+0.00%)
Nov 17, 2008
4.547
4.590
4.334
4.334
50,070
-0.30(-6.45%)
Nov 14, 2008
4.612
4.694
4.612
4.633
0
+0.03(+0.56%)
Nov 13, 2008
4.568
4.763
4.503
4.607
113,941
+0.05(+1.15%)
Nov 12, 2008
4.581
4.638
4.525
4.555
61,628
-0.06(-1.23%)
Nov 11, 2008
4.547
4.689
4.469
4.612
54,204
+0.02(+0.47%)
Nov 10, 2008
4.503
4.633
4.503
4.590
35,828
+0.04(+0.95%)
Nov 07, 2008
4.477
4.603
4.477
4.547
0
-0.02(-0.47%)
Nov 06, 2008
4.651
4.651
4.564
4.568
60,118
-0.01(-0.19%)
Nov 05, 2008
4.482
4.677
4.430
4.577
113,872
+0.06(+1.34%)
Nov 04, 2008
4.460
4.555
4.460
4.516
60,968
+0.01(+0.19%)
Nov 03, 2008
4.417
4.655
4.382
4.508
229,539
+0.09(+1.96%)
Oct 31, 2008
4.395
4.672
4.391
4.421
0
-0.06(-1.26%)
Oct 30, 2008
4.503
4.568
4.477
4.477
46,525
-0.06(-1.34%)
Oct 29, 2008
4.715
4.720
4.482
4.538
126,530
-0.16(-3.41%)
Oct 28, 2008
4.590
4.715
4.547
4.698
117,847
+0.15(+3.33%)
Oct 27, 2008
4.555
4.555
4.430
4.547
32,590
+0.07(+1.59%)
Oct 24, 2008
4.421
4.599
4.304
4.475
0
+0.05(+1.13%)
Oct 23, 2008
4.395
4.534
4.372
4.425
78,460
+0.09(+2.10%)
Oct 22, 2008
4.157
4.343
4.111
4.334
73,938
+0.05(+1.21%)
Oct 21, 2008
4.222
4.373
4.192
4.282
53,601
+0.06(+1.44%)
Oct 20, 2008
4.070
4.308
3.994
4.222
134,747
+0.30(+7.62%)
Oct 17, 2008
3.945
3.975
3.810
3.923
0
-0.02(-0.44%)
Oct 16, 2008
3.854
3.992
3.772
3.940
106,327
+0.06(+1.68%)
Oct 15, 2008
4.005
4.005
3.629
3.875
145,190
-0.18(-4.38%)
Oct 14, 2008
4.469
4.469
3.897
4.053
209,484
-0.23(-5.45%)
Oct 13, 2008
4.114
4.339
4.027
4.287
210,962
+0.67(+18.44%)
Oct 10, 2008
2.382
3.793
2.382
3.619
0
-0.17(-4.61%)
Oct 09, 2008
3.988
3.988
3.551
3.794
162,370
-0.22(-5.58%)
Oct 08, 2008
4.196
4.200
3.581
4.018
212,214
-0.20(-4.72%)
Oct 07, 2008
4.495
4.495
4.157
4.218
136,359
-0.17(-3.85%)
Oct 06, 2008
4.733
4.733
4.244
4.386
165,497
-0.44(-9.07%)
Oct 03, 2008
4.724
4.850
4.720
4.824
0
+0.12(+2.58%)
Oct 02, 2008
4.638
4.850
4.638
4.702
157,169
+0.03(+0.56%)
Oct 01, 2008
4.438
4.681
4.438
4.677
81,413
+0.22(+4.96%)
Sep 30, 2008
4.668
4.668
4.330
4.456
234,714
+0.01(+0.19%)
Sep 29, 2008
4.677
4.677
4.447
4.447
178,640
-0.28(-5.87%)
Sep 26, 2008
4.867
4.867
4.683
4.724
82,242
-0.14(-2.94%)
Sep 25, 2008
4.936
4.980
4.828
4.867
78,011
-0.00(-0.09%)
Sep 24, 2008
4.776
4.906
4.776
4.871
59,920
+0.05(+0.99%)
Sep 23, 2008
5.014
5.014
4.646
4.824
183,891
-0.32(-6.23%)
Sep 22, 2008
5.196
5.226
5.144
5.144
88,561
-0.07(-1.33%)
Sep 19, 2008
5.144
5.235
5.114
5.213
0
+0.37(+7.69%)
Sep 18, 2008
5.088
5.138
4.534
4.841
225,297
-0.45(-8.51%)
Sep 17, 2008
5.374
5.434
5.261
5.291
161,815
-0.14(-2.63%)
Sep 16, 2008
5.504
5.517
5.387
5.434
99,438
-0.17(-3.01%)
Sep 15, 2008
5.577
5.629
5.560
5.603
124,708
-0.04(-0.77%)
Sep 12, 2008
5.633
5.658
5.633
5.646
0
-0.03(-0.46%)
Sep 11, 2008
5.677
5.694
5.659
5.672
70,744
-0.03(-0.46%)
Sep 10, 2008
5.694
5.698
5.659
5.698
65,866
+0.00(+0.08%)
Sep 09, 2008
5.716
5.716
5.677
5.694
30,948
-0.02(-0.30%)
Sep 08, 2008
5.672
5.716
5.668
5.711
46,756
+0.04(+0.69%)
Sep 05, 2008
5.607
5.677
5.607
5.672
0
+0.03(+0.61%)
Sep 04, 2008
5.646
5.664
5.629
5.638
54,116
-0.02(-0.31%)
Sep 03, 2008
5.646
5.677
5.633
5.655
76,808
-0.02(-0.38%)
Sep 02, 2008
5.685
5.685
5.655
5.677
38,280
-0.01(-0.23%)
Aug 29, 2008
5.685
5.690
5.659
5.690
0
+0.00(+0.00%)
Aug 28, 2008
5.690
5.711
5.685
5.690
41,227
-0.03(-0.45%)
Aug 27, 2008
5.729
5.746
5.672
5.716
127,456
-0.00(-0.08%)
Aug 26, 2008
5.729
5.737
5.703
5.720
141,860
-0.02(-0.30%)
Aug 25, 2008
5.685
5.750
5.685
5.737
81,339
-0.01(-0.15%)
Aug 22, 2008
5.672
5.746
5.595
5.746
0
+0.06(+0.99%)
Aug 21, 2008
5.629
5.690
5.629
5.690
55,340
+0.04(+0.69%)
Aug 20, 2008
5.655
5.681
5.629
5.651
35,675
-0.02(-0.38%)
Aug 19, 2008
5.668
5.685
5.633
5.672
47,483
+0.00(+0.00%)
Aug 18, 2008
5.603
5.672
5.603
5.672
94,531
+0.07(+1.24%)
Aug 15, 2008
5.603
5.607
5.577
5.603
0
-0.00(-0.08%)
Aug 14, 2008
5.616
5.642
5.573
5.607
48,781
-0.01(-0.23%)
Aug 13, 2008
5.612
5.633
5.577
5.620
65,060
-0.03(-0.46%)
Aug 12, 2008
5.629
5.655
5.616
5.646
53,116
-0.01(-0.23%)
Aug 11, 2008
5.664
5.677
5.629
5.659
48,885
+0.00(+0.00%)
Aug 08, 2008
5.590
5.690
5.586
5.659
105,572
+0.06(+1.16%)
Aug 07, 2008
5.655
5.672
5.577
5.595
89,129
-0.06(-1.07%)
Aug 06, 2008
5.664
5.694
5.638
5.655
62,989
-0.04(-0.68%)
Aug 05, 2008
5.681
5.703
5.672
5.694
26,722
-0.01(-0.15%)
Aug 04, 2008
5.733
5.733
5.681
5.703
33,225
-0.03(-0.45%)
Aug 01, 2008
5.733
5.733
5.698
5.729
20,560
+0.00(+0.00%)
Jul 31, 2008
5.750
5.750
5.694
5.729
24,775
+0.00(+0.00%)
Jul 30, 2008
5.694
5.750
5.694
5.729
20,327
-0.00(-0.08%)
Jul 29, 2008
5.733
5.755
5.711
5.733
28,359
+0.00(+0.08%)
Jul 28, 2008
5.742
5.750
5.707
5.729
21,962
-0.01(-0.23%)
Jul 25, 2008
5.716
5.755
5.698
5.742
63,936
-0.00(-0.08%)
Jul 24, 2008
5.742
5.746
5.677
5.746
61,822
+0.00(+0.08%)
Jul 23, 2008
5.737
5.756
5.724
5.742
24,366
-0.02(-0.38%)
Jul 22, 2008
5.742
5.772
5.737
5.763
56,102
-0.02(-0.30%)
Jul 21, 2008
5.768
5.796
5.746
5.781
61,991
+0.00(+0.00%)
Jul 18, 2008
5.863
5.863
5.768
5.781
59,612
-0.03(-0.52%)
Jul 17, 2008
5.824
5.867
5.807
5.811
49,633
-0.04(-0.74%)
Jul 16, 2008
5.781
5.854
5.772
5.854
94,254
+0.02(+0.30%)
Jul 15, 2008
5.863
5.900
5.810
5.837
68,885
-0.11(-1.82%)
Jul 14, 2008
5.945
5.977
5.924
5.945
155,176
-0.03(-0.44%)
Jul 11, 2008
5.924
5.980
5.924
5.971
64,162
-0.03(-0.43%)
Jul 10, 2008
5.993
5.997
5.954
5.997
61,986
+0.02(+0.39%)
Jul 09, 2008
5.967
5.976
5.937
5.974
68,448
+0.02(+0.33%)
Jul 08, 2008
5.932
5.954
5.906
5.954
69,053
+0.03(+0.44%)
Jul 07, 2008
5.911
5.945
5.902
5.928
28,322
-0.01(-0.15%)
Jul 04, 2008
5.932
5.937
5.893
5.937
43,211
+0.00(+0.00%)
Jul 03, 2008
5.932
5.937
5.893
5.937
43,211
-0.01(-0.15%)
Jul 02, 2008
5.911
5.945
5.885
5.945
86,635
+0.07(+1.18%)
Jul 01, 2008
5.893
5.898
5.841
5.876
24,345
-0.02(-0.37%)
Jun 30, 2008
5.880
5.898
5.863
5.898
79,951
-0.02(-0.29%)
Jun 27, 2008
5.906
5.924
5.880
5.915
51,111
+0.04(+0.66%)
Jun 26, 2008
5.880
5.902
5.841
5.876
65,688
+0.02(+0.37%)
Jun 25, 2008
5.824
5.906
5.824
5.854
29,052
-0.04(-0.66%)
Jun 24, 2008
5.703
5.898
5.703
5.893
76,695
+0.11(+1.87%)
Jun 23, 2008
5.781
5.785
5.685
5.785
160,594
+0.01(+0.15%)
Jun 20, 2008
5.846
5.863
5.746
5.776
98,046
-0.09(-1.48%)
Jun 19, 2008
5.993
5.993
5.755
5.863
120,805
-0.15(-2.42%)
Jun 18, 2008
5.963
6.023
5.944
6.008
58,615
+0.01(+0.19%)
Jun 17, 2008
6.036
6.062
5.963
5.997
95,642
-0.06(-1.07%)
Jun 16, 2008
5.889
6.079
5.867
6.062
84,930
+0.17(+2.94%)
Jun 13, 2008
5.802
5.950
5.781
5.889
84,570
+0.09(+1.49%)
Jun 12, 2008
5.872
5.911
5.742
5.802
166,289
-0.12(-1.98%)
Jun 11, 2008
6.019
6.053
5.902
5.919
72,598
-0.10(-1.65%)
Jun 10, 2008
6.192
6.214
5.984
6.019
274,931
-0.23(-3.67%)
Jun 09, 2008
6.283
6.313
6.170
6.248
198,715
-0.06(-0.89%)
Jun 06, 2008
6.322
6.326
6.257
6.305
85,300
-0.02(-0.27%)
Jun 05, 2008
6.296
6.365
6.292
6.322
147,109
+0.06(+0.90%)
Jun 04, 2008
6.300
6.400
6.227
6.266
195,785
-0.10(-1.63%)
Jun 03, 2008
6.599
6.599
6.192
6.370
430,747
-0.36(-5.40%)
Jun 02, 2008
6.729
6.764
6.708
6.733
72,215
+0.01(+0.13%)
May 30, 2008
6.777
6.807
6.694
6.725
71,547
-0.08(-1.15%)
May 29, 2008
6.807
6.807
6.777
6.803
38,521
+0.00(+0.00%)
May 28, 2008
6.790
6.803
6.772
6.803
56,335
+0.01(+0.19%)
May 27, 2008
6.781
6.807
6.781
6.790
27,990
+0.02(+0.26%)
May 26, 2008
6.768
6.790
6.755
6.772
0
+0.00(+0.00%)
May 23, 2008
6.768
6.790
6.755
6.772
39,551
+0.00(+0.06%)
May 22, 2008
6.835
6.881
6.768
6.768
92,408
-0.06(-0.82%)
May 21, 2008
6.824
6.885
6.807
6.824
53,271
-0.03(-0.38%)
May 20, 2008
6.811
6.850
6.777
6.850
27,839
+0.05(+0.70%)
May 19, 2008
6.746
6.842
6.742
6.803
59,799
+0.03(+0.38%)
May 16, 2008
6.751
6.785
6.712
6.777
67,330
+0.04(+0.58%)
May 15, 2008
6.725
6.742
6.712
6.738
53,571
+0.02(+0.26%)
May 14, 2008
6.725
6.725
6.707
6.720
68,628
-0.02(-0.26%)
May 13, 2008
6.790
6.794
6.725
6.738
45,726
-0.08(-1.14%)
May 12, 2008
6.816
6.816
6.798
6.816
40,865
+0.00(+0.00%)
May 09, 2008
6.868
6.868
6.772
6.816
113,544
-0.08(-1.13%)
May 08, 2008
6.820
6.898
6.798
6.894
84,660
+0.07(+1.08%)
May 07, 2008
6.777
6.824
6.777
6.820
51,294
+0.02(+0.25%)
May 06, 2008
6.829
6.829
6.772
6.803
81,157
-0.02(-0.32%)
May 05, 2008
6.768
6.837
6.764
6.824
89,039
+0.03(+0.45%)
May 02, 2008
6.807
6.842
6.755
6.794
107,323
-0.06(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.