Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Investment Quality Municipal Trust
(NY:
BKN
)
11.87
+0.05 (+0.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
6.234
6.243
6.224
6.243
56,484
+0.01(+0.15%)
Apr 28, 2011
6.220
6.239
6.220
6.234
22,466
+0.01(+0.15%)
Apr 27, 2011
6.243
6.243
6.210
6.224
91,035
-0.01(-0.15%)
Apr 26, 2011
6.220
6.235
6.205
6.234
34,503
+0.02(+0.38%)
Apr 25, 2011
6.210
6.220
6.201
6.210
62,224
-0.01(-0.15%)
Apr 21, 2011
6.234
6.253
6.186
6.220
28,513
-0.03(-0.53%)
Apr 20, 2011
6.258
6.267
6.224
6.253
37,941
+0.02(+0.38%)
Apr 19, 2011
6.210
6.229
6.201
6.229
26,467
+0.00(+0.00%)
Apr 18, 2011
6.196
6.229
6.186
6.229
50,355
+0.03(+0.46%)
Apr 15, 2011
6.177
6.215
6.172
6.201
18,489
+0.01(+0.23%)
Apr 14, 2011
6.177
6.196
6.177
6.186
22,431
+0.00(+0.00%)
Apr 13, 2011
6.191
6.201
6.158
6.186
27,672
+0.01(+0.11%)
Apr 12, 2011
6.208
6.208
6.099
6.180
116,893
-0.02(-0.38%)
Apr 11, 2011
6.184
6.227
6.184
6.203
43,421
+0.03(+0.51%)
Apr 08, 2011
6.189
6.189
6.161
6.172
20,789
-0.02(-0.28%)
Apr 07, 2011
6.217
6.217
6.189
6.189
28,210
-0.01(-0.15%)
Apr 06, 2011
6.222
6.222
6.199
6.199
89,332
-0.01(-0.23%)
Apr 05, 2011
6.274
6.274
6.213
6.213
54,951
-0.03(-0.53%)
Apr 04, 2011
6.284
6.284
6.241
6.246
38,234
-0.00(-0.08%)
Apr 01, 2011
6.284
6.289
6.251
6.251
23,543
+0.00(+0.00%)
Mar 31, 2011
6.317
6.326
6.236
6.251
69,931
-0.08(-1.27%)
Mar 30, 2011
6.336
6.336
6.326
6.331
66,369
-0.06(-0.89%)
Mar 29, 2011
6.388
6.398
6.360
6.388
22,070
+0.02(+0.37%)
Mar 28, 2011
6.369
6.407
6.350
6.364
23,659
+0.03(+0.45%)
Mar 25, 2011
6.331
6.393
6.331
6.336
37,033
-0.03(-0.52%)
Mar 24, 2011
6.331
6.379
6.331
6.369
49,874
+0.02(+0.30%)
Mar 23, 2011
6.341
6.393
6.312
6.350
33,726
+0.05(+0.75%)
Mar 22, 2011
6.289
6.398
6.284
6.303
125,804
+0.01(+0.15%)
Mar 21, 2011
6.303
6.310
6.284
6.293
162,221
+0.00(+0.08%)
Mar 18, 2011
6.279
6.345
6.255
6.289
91,433
+0.05(+0.76%)
Mar 17, 2011
6.232
6.255
6.208
6.241
119,936
+0.04(+0.61%)
Mar 16, 2011
6.170
6.203
6.161
6.203
64,356
+0.02(+0.38%)
Mar 15, 2011
6.156
6.203
6.156
6.180
91,467
+0.01(+0.15%)
Mar 14, 2011
6.118
6.170
6.118
6.170
33,944
+0.03(+0.46%)
Mar 11, 2011
6.137
6.142
6.123
6.142
44,037
+0.01(+0.19%)
Mar 10, 2011
6.097
6.140
6.074
6.130
93,348
+0.01(+0.15%)
Mar 09, 2011
6.140
6.173
6.102
6.121
120,999
+0.01(+0.10%)
Mar 08, 2011
6.041
6.121
6.041
6.115
66,634
+0.05(+0.75%)
Mar 07, 2011
6.017
6.069
6.017
6.069
59,757
+0.04(+0.62%)
Mar 04, 2011
6.074
6.074
6.027
6.031
146,611
-0.01(-0.16%)
Mar 03, 2011
6.017
6.069
6.017
6.041
93,350
+0.00(+0.08%)
Mar 02, 2011
6.017
6.050
5.973
6.036
108,181
+0.04(+0.71%)
Mar 01, 2011
5.975
6.022
5.975
5.994
73,133
+0.00(+0.08%)
Feb 28, 2011
6.003
6.041
5.989
5.989
62,199
+0.00(+0.08%)
Feb 25, 2011
6.017
6.017
5.956
5.984
85,382
+0.00(+0.00%)
Feb 24, 2011
5.998
6.022
5.970
5.984
87,911
-0.03(-0.47%)
Feb 23, 2011
5.956
6.044
5.956
6.013
56,758
+0.04(+0.75%)
Feb 22, 2011
6.017
6.031
5.951
5.968
106,102
-0.07(-1.13%)
Feb 18, 2011
6.055
6.079
6.036
6.036
41,107
-0.02(-0.31%)
Feb 17, 2011
6.055
6.107
6.046
6.055
75,198
+0.03(+0.47%)
Feb 16, 2011
6.036
6.075
6.027
6.027
65,256
-0.03(-0.47%)
Feb 15, 2011
6.093
6.108
6.041
6.055
50,569
-0.05(-0.77%)
Feb 14, 2011
6.140
6.144
6.102
6.102
28,685
-0.05(-0.84%)
Feb 11, 2011
6.093
6.173
6.093
6.154
73,488
+0.04(+0.72%)
Feb 10, 2011
6.114
6.138
6.100
6.110
41,217
-0.00(-0.08%)
Feb 09, 2011
6.110
6.138
6.096
6.114
54,438
-0.02(-0.31%)
Feb 08, 2011
6.082
6.133
6.058
6.133
127,169
+0.01(+0.20%)
Feb 07, 2011
6.105
6.125
6.091
6.121
58,203
+0.03(+0.42%)
Feb 04, 2011
6.128
6.137
6.076
6.095
82,031
-0.04(-0.62%)
Feb 03, 2011
6.124
6.201
6.124
6.133
88,538
+0.00(+0.08%)
Feb 02, 2011
6.105
6.152
6.105
6.128
57,542
+0.04(+0.69%)
Feb 01, 2011
6.100
6.124
6.053
6.086
35,347
+0.01(+0.15%)
Jan 31, 2011
6.096
6.119
6.039
6.077
35,238
+0.02(+0.31%)
Jan 28, 2011
6.035
6.093
6.035
6.058
21,406
-0.01(-0.23%)
Jan 27, 2011
6.147
6.147
6.044
6.072
41,303
-0.02(-0.33%)
Jan 26, 2011
6.086
6.119
6.077
6.092
26,277
+0.01(+0.18%)
Jan 25, 2011
6.096
6.152
6.049
6.082
121,216
-0.01(-0.23%)
Jan 24, 2011
5.936
6.096
5.936
6.096
124,826
+0.14(+2.36%)
Jan 21, 2011
5.834
5.955
5.834
5.955
153,310
+0.10(+1.76%)
Jan 20, 2011
5.782
5.862
5.726
5.852
125,472
+0.13(+2.29%)
Jan 19, 2011
5.777
5.801
5.707
5.721
194,417
-0.05(-0.81%)
Jan 18, 2011
5.754
5.801
5.679
5.768
151,762
+0.05(+0.90%)
Jan 14, 2011
5.824
5.829
5.637
5.717
257,209
-0.10(-1.77%)
Jan 13, 2011
5.871
5.871
5.787
5.820
264,862
-0.07(-1.11%)
Jan 12, 2011
5.965
5.993
5.876
5.885
174,815
-0.10(-1.69%)
Jan 11, 2011
6.042
6.070
5.967
5.986
78,729
-0.04(-0.69%)
Jan 10, 2011
6.102
6.102
6.023
6.028
113,024
-0.06(-0.99%)
Jan 07, 2011
6.042
6.112
6.042
6.088
85,687
+0.02(+0.38%)
Jan 06, 2011
6.079
6.102
6.065
6.065
18,568
-0.06(-0.91%)
Jan 05, 2011
6.116
6.144
6.093
6.121
53,359
-0.03(-0.45%)
Jan 04, 2011
6.125
6.167
6.116
6.149
86,662
+0.02(+0.38%)
Jan 03, 2011
6.135
6.135
6.070
6.125
54,010
+0.02(+0.30%)
Dec 31, 2010
6.023
6.144
6.023
6.107
87,028
+0.11(+1.86%)
Dec 30, 2010
5.958
5.995
5.921
5.995
127,309
+0.01(+0.22%)
Dec 29, 2010
6.042
6.042
5.958
5.982
81,950
-0.04(-0.69%)
Dec 28, 2010
6.079
6.084
6.023
6.023
85,046
-0.06(-0.99%)
Dec 27, 2010
6.046
6.121
6.046
6.084
90,221
+0.01(+0.23%)
Dec 23, 2010
6.014
6.088
6.005
6.070
65,993
+0.06(+0.93%)
Dec 22, 2010
6.014
6.014
5.944
6.014
153,949
+0.05(+0.86%)
Dec 21, 2010
5.954
6.033
5.898
5.963
396,034
-0.06(-1.00%)
Dec 20, 2010
6.228
6.228
5.963
6.023
228,284
-0.17(-2.78%)
Dec 17, 2010
6.121
6.251
6.116
6.195
184,862
+0.09(+1.45%)
Dec 16, 2010
5.972
6.107
5.972
6.107
167,134
+0.12(+2.02%)
Dec 15, 2010
5.884
5.986
5.856
5.986
270,508
+0.02(+0.39%)
Dec 14, 2010
6.005
6.046
5.800
5.963
274,992
-0.01(-0.16%)
Dec 13, 2010
6.042
6.042
5.879
5.972
290,639
-0.03(-0.57%)
Dec 10, 2010
6.020
6.034
5.979
6.006
65,725
-0.01(-0.23%)
Dec 09, 2010
6.025
6.039
5.965
6.020
166,782
-0.04(-0.61%)
Dec 08, 2010
6.062
6.094
5.974
6.057
221,255
-0.03(-0.53%)
Dec 07, 2010
6.163
6.200
6.076
6.089
144,610
-0.07(-1.12%)
Dec 06, 2010
6.237
6.251
6.117
6.159
133,949
-0.07(-1.19%)
Dec 03, 2010
6.237
6.334
6.233
6.233
75,943
+0.01(+0.22%)
Dec 02, 2010
6.302
6.366
6.191
6.219
165,601
-0.06(-1.03%)
Dec 01, 2010
6.431
6.431
6.237
6.283
115,013
-0.12(-1.95%)
Nov 30, 2010
6.413
6.413
6.311
6.408
91,109
-0.03(-0.50%)
Nov 29, 2010
6.362
6.440
6.330
6.440
64,348
+0.08(+1.23%)
Nov 26, 2010
6.320
6.362
6.316
6.362
12,357
+0.06(+0.95%)
Nov 24, 2010
6.288
6.302
6.302
6.302
65,910
-0.01(-0.15%)
Nov 23, 2010
6.353
6.436
6.274
6.311
121,068
-0.04(-0.65%)
Nov 22, 2010
6.191
6.390
6.191
6.353
197,680
+0.12(+1.93%)
Nov 19, 2010
6.043
6.251
6.043
6.233
216,366
+0.18(+2.90%)
Nov 18, 2010
6.126
6.131
5.956
6.057
251,742
-0.06(-0.98%)
Nov 17, 2010
6.103
6.163
6.011
6.117
254,560
+0.06(+0.92%)
Nov 16, 2010
5.886
6.163
5.799
6.061
510,115
+0.11(+1.78%)
Nov 15, 2010
6.371
6.371
5.886
5.956
818,377
-0.46(-7.19%)
Nov 12, 2010
6.463
6.639
6.417
6.417
124,806
-0.06(-0.86%)
Nov 11, 2010
6.607
6.607
6.306
6.473
196,872
-0.14(-2.16%)
Nov 10, 2010
6.805
6.828
6.570
6.616
131,341
-0.17(-2.56%)
Nov 09, 2010
6.844
6.858
6.789
6.789
73,216
-0.06(-0.94%)
Nov 08, 2010
6.877
6.877
6.844
6.854
15,224
-0.02(-0.33%)
Nov 05, 2010
6.872
6.886
6.863
6.877
42,814
+0.00(+0.07%)
Nov 04, 2010
6.858
6.872
6.831
6.872
52,821
+0.02(+0.34%)
Nov 03, 2010
6.844
6.900
6.831
6.849
57,331
-0.01(-0.18%)
Nov 02, 2010
6.890
6.890
6.861
6.861
43,557
-0.02(-0.29%)
Nov 01, 2010
6.890
6.904
6.854
6.881
63,901
+0.01(+0.13%)
Oct 29, 2010
6.803
6.872
6.803
6.872
38,596
+0.07(+1.06%)
Oct 28, 2010
6.858
6.858
6.794
6.800
36,398
-0.02(-0.32%)
Oct 27, 2010
6.835
6.835
6.808
6.822
35,856
-0.01(-0.20%)
Oct 25, 2010
6.817
6.835
6.817
6.835
5,472
+0.01(+0.13%)
Oct 22, 2010
6.808
6.835
6.808
6.826
13,813
+0.02(+0.27%)
Oct 21, 2010
6.835
6.858
6.794
6.808
27,432
-0.01(-0.13%)
Oct 20, 2010
6.771
6.817
6.762
6.816
17,089
+0.05(+0.67%)
Oct 19, 2010
6.757
6.785
6.739
6.771
26,482
+0.00(+0.04%)
Oct 18, 2010
6.817
6.826
6.753
6.768
67,722
-0.06(-0.84%)
Oct 15, 2010
6.826
6.835
6.812
6.826
42,923
-0.00(-0.07%)
Oct 14, 2010
6.909
6.909
6.831
6.831
70,151
-0.02(-0.33%)
Oct 13, 2010
6.904
6.904
6.854
6.854
33,113
-0.03(-0.51%)
Oct 12, 2010
6.870
6.893
6.870
6.889
13,934
+0.02(+0.33%)
Oct 11, 2010
6.866
6.884
6.861
6.866
5,553
+0.00(+0.00%)
Oct 08, 2010
6.866
6.879
6.861
6.866
14,865
+0.01(+0.20%)
Oct 07, 2010
6.866
6.879
6.847
6.852
48,388
-0.03(-0.50%)
Oct 06, 2010
6.893
6.907
6.875
6.887
57,454
-0.01(-0.09%)
Oct 05, 2010
6.939
6.939
6.875
6.893
51,862
-0.02(-0.33%)
Oct 04, 2010
6.989
6.989
6.916
6.916
43,494
-0.03(-0.46%)
Oct 01, 2010
6.948
6.962
6.925
6.948
58,239
+0.04(+0.53%)
Sep 30, 2010
6.884
6.962
6.884
6.911
38,335
+0.03(+0.40%)
Sep 29, 2010
6.847
6.893
6.825
6.884
54,059
+0.02(+0.33%)
Sep 28, 2010
6.852
6.884
6.852
6.861
43,763
+0.01(+0.20%)
Sep 27, 2010
6.847
6.847
6.829
6.847
25,314
+0.00(+0.00%)
Sep 24, 2010
6.847
6.847
6.825
6.847
47,268
+0.00(+0.00%)
Sep 23, 2010
6.843
6.847
6.838
6.847
23,080
+0.00(+0.00%)
Sep 22, 2010
6.838
6.847
6.810
6.847
24,149
+0.03(+0.40%)
Sep 21, 2010
6.834
6.847
6.797
6.820
62,241
-0.01(-0.20%)
Sep 20, 2010
6.802
6.847
6.784
6.834
68,559
+0.06(+0.88%)
Sep 17, 2010
6.774
6.774
6.710
6.774
67,183
+0.06(+0.95%)
Sep 15, 2010
6.816
6.834
6.692
6.710
97,190
-0.10(-1.47%)
Sep 14, 2010
6.806
6.834
6.796
6.811
43,205
+0.01(+0.20%)
Sep 13, 2010
6.797
6.834
6.784
6.797
63,667
-0.03(-0.37%)
Sep 10, 2010
6.846
6.850
6.805
6.823
74,528
+0.01(+0.13%)
Sep 09, 2010
6.823
6.877
6.814
6.814
35,550
+0.00(+0.07%)
Sep 08, 2010
6.796
6.809
6.796
6.809
42,494
+0.03(+0.40%)
Sep 07, 2010
6.764
6.782
6.718
6.782
61,599
+0.04(+0.61%)
Sep 03, 2010
6.805
6.809
6.741
6.741
60,141
-0.06(-0.90%)
Sep 02, 2010
6.786
6.809
6.786
6.802
27,144
+0.01(+0.16%)
Sep 01, 2010
6.814
6.836
6.782
6.792
86,362
-0.02(-0.25%)
Aug 31, 2010
6.836
6.843
6.791
6.809
32,567
+0.01(+0.12%)
Aug 30, 2010
6.777
6.836
6.777
6.801
112,039
+0.01(+0.08%)
Aug 27, 2010
6.796
6.797
6.750
6.796
27,130
+0.02(+0.27%)
Aug 26, 2010
6.723
6.782
6.723
6.777
38,407
+0.04(+0.61%)
Aug 25, 2010
6.741
6.768
6.723
6.737
40,130
-0.02(-0.27%)
Aug 24, 2010
6.800
6.800
6.741
6.755
62,921
-0.01(-0.09%)
Aug 23, 2010
6.750
6.773
6.723
6.761
21,962
+0.02(+0.29%)
Aug 20, 2010
6.732
6.750
6.691
6.741
43,758
-0.01(-0.13%)
Aug 19, 2010
6.687
6.773
6.678
6.750
70,459
+0.05(+0.75%)
Aug 18, 2010
6.700
6.741
6.700
6.700
54,949
-0.00(-0.07%)
Aug 17, 2010
6.678
6.723
6.678
6.705
39,804
+0.01(+0.14%)
Aug 16, 2010
6.673
6.737
6.659
6.696
61,529
+0.03(+0.41%)
Aug 13, 2010
6.668
6.668
6.651
6.668
24,602
+0.03(+0.48%)
Aug 12, 2010
6.650
6.691
6.637
6.637
42,168
-0.00(-0.04%)
Aug 11, 2010
6.648
6.676
6.635
6.639
37,983
-0.02(-0.27%)
Aug 10, 2010
6.689
6.708
6.657
6.657
52,486
-0.03(-0.41%)
Aug 09, 2010
6.703
6.721
6.680
6.685
56,835
-0.03(-0.40%)
Aug 06, 2010
6.712
6.748
6.671
6.712
84,414
+0.04(+0.61%)
Aug 05, 2010
6.644
6.671
6.626
6.671
35,287
+0.05(+0.82%)
Aug 04, 2010
6.680
6.680
6.617
6.617
61,189
-0.01(-0.14%)
Aug 03, 2010
6.585
6.626
6.572
6.626
47,007
+0.04(+0.55%)
Aug 02, 2010
6.536
6.590
6.527
6.590
89,012
+0.06(+0.97%)
Jul 30, 2010
6.527
6.540
6.509
6.527
44,940
-0.01(-0.14%)
Jul 29, 2010
6.527
6.536
6.518
6.536
16,049
+0.01(+0.21%)
Jul 28, 2010
6.540
6.554
6.504
6.522
91,274
+0.00(+0.07%)
Jul 27, 2010
6.531
6.545
6.502
6.518
24,278
+0.01(+0.14%)
Jul 26, 2010
6.509
6.527
6.509
6.509
22,787
+0.00(+0.07%)
Jul 23, 2010
6.513
6.522
6.499
6.504
28,997
-0.02(-0.28%)
Jul 22, 2010
6.481
6.540
6.481
6.522
59,379
+0.02(+0.35%)
Jul 21, 2010
6.472
6.499
6.468
6.499
20,305
+0.01(+0.21%)
Jul 20, 2010
6.454
6.495
6.441
6.486
44,156
+0.03(+0.49%)
Jul 19, 2010
6.436
6.472
6.436
6.454
39,868
-0.02(-0.27%)
Jul 16, 2010
6.472
6.504
6.465
6.472
36,632
-0.03(-0.49%)
Jul 15, 2010
6.509
6.509
6.504
6.504
8,474
+0.01(+0.14%)
Jul 14, 2010
6.536
6.536
6.481
6.495
62,161
-0.06(-0.96%)
Jul 13, 2010
6.563
6.590
6.531
6.558
26,048
+0.00(+0.03%)
Jul 12, 2010
6.592
6.592
6.552
6.556
35,018
+0.01(+0.08%)
Jul 09, 2010
6.551
6.574
6.516
6.551
38,660
-0.01(-0.15%)
Jul 08, 2010
6.722
6.722
6.529
6.561
41,986
+0.05(+0.83%)
Jul 07, 2010
6.503
6.538
6.480
6.507
84,459
+0.00(+0.07%)
Jul 06, 2010
6.480
6.507
6.480
6.503
36,215
+0.04(+0.62%)
Jul 02, 2010
6.463
6.467
6.417
6.463
32,609
+0.05(+0.71%)
Jul 01, 2010
6.422
6.435
6.395
6.417
31,633
+0.00(+0.00%)
Jun 30, 2010
6.381
6.435
6.377
6.417
75,519
+0.04(+0.56%)
Jun 29, 2010
6.404
6.404
6.372
6.381
81,117
-0.07(-1.11%)
Jun 25, 2010
6.453
6.489
6.408
6.453
88,363
+0.02(+0.35%)
Jun 24, 2010
6.404
6.431
6.404
6.431
40,551
+0.04(+0.56%)
Jun 23, 2010
6.386
6.395
6.354
6.395
41,884
+0.03(+0.49%)
Jun 22, 2010
6.386
6.413
6.350
6.363
86,866
-0.05(-0.77%)
Jun 21, 2010
6.399
6.413
6.372
6.413
86,884
+0.02(+0.28%)
Jun 18, 2010
6.395
6.404
6.372
6.395
30,310
+0.01(+0.14%)
Jun 17, 2010
6.363
6.390
6.363
6.386
30,720
+0.02(+0.35%)
Jun 16, 2010
6.413
6.413
6.345
6.363
43,457
-0.01(-0.21%)
Jun 15, 2010
6.350
6.399
6.341
6.377
57,625
+0.00(+0.07%)
Jun 14, 2010
6.310
6.390
6.283
6.372
112,387
+0.04(+0.71%)
Jun 11, 2010
6.395
6.395
6.310
6.327
58,960
-0.02(-0.32%)
Jun 10, 2010
6.330
6.348
6.329
6.348
26,670
+0.02(+0.28%)
Jun 09, 2010
6.353
6.353
6.320
6.330
61,289
-0.00(-0.07%)
Jun 08, 2010
6.335
6.366
6.317
6.335
27,183
-0.01(-0.21%)
Jun 07, 2010
6.375
6.397
6.348
6.348
41,568
-0.03(-0.39%)
Jun 04, 2010
6.373
6.402
6.366
6.373
26,657
-0.03(-0.44%)
Jun 03, 2010
6.393
6.402
6.352
6.402
86,037
+0.03(+0.49%)
Jun 02, 2010
6.317
6.370
6.317
6.370
49,727
+0.04(+0.63%)
Jun 01, 2010
6.308
6.335
6.290
6.331
29,716
+0.02(+0.36%)
May 28, 2010
6.308
6.353
6.286
6.308
64,706
+0.00(+0.00%)
May 27, 2010
6.277
6.362
6.210
6.308
113,895
+0.04(+0.71%)
May 26, 2010
6.290
6.290
6.237
6.263
37,901
+0.04(+0.57%)
May 25, 2010
6.196
6.290
6.156
6.228
88,128
-0.01(-0.14%)
May 24, 2010
6.152
6.237
6.152
6.237
82,421
+0.07(+1.16%)
May 21, 2010
6.085
6.223
6.005
6.165
132,373
+0.03(+0.44%)
May 20, 2010
6.183
6.194
6.054
6.138
71,451
-0.11(-1.78%)
May 19, 2010
6.268
6.281
6.223
6.250
111,678
-0.04(-0.57%)
May 18, 2010
6.250
6.297
6.250
6.286
51,231
+0.06(+1.00%)
May 17, 2010
6.268
6.277
6.214
6.223
76,443
-0.07(-1.06%)
May 14, 2010
6.290
6.321
6.250
6.290
32,290
-0.01(-0.14%)
May 13, 2010
6.312
6.320
6.295
6.299
17,887
-0.01(-0.14%)
May 12, 2010
6.335
6.335
6.286
6.308
98,244
-0.00(-0.04%)
May 11, 2010
6.314
6.315
6.297
6.311
62,492
+0.00(+0.07%)
May 10, 2010
6.262
6.312
6.257
6.306
90,985
+0.06(+0.99%)
May 07, 2010
6.337
6.337
6.151
6.244
93,596
+0.02(+0.36%)
May 06, 2010
6.328
6.337
6.160
6.222
80,342
-0.11(-1.75%)
May 05, 2010
6.355
6.355
6.328
6.333
39,826
-0.05(-0.76%)
May 04, 2010
6.377
6.430
6.337
6.382
66,274
+0.03(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.