Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Investment Quality Municipal Trust
(NY:
BKN
)
11.87
+0.05 (+0.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
8.013
8.054
7.998
8.054
38,661
+0.05(+0.64%)
Apr 27, 2012
7.962
8.003
7.962
8.003
19,306
+0.03(+0.38%)
Apr 26, 2012
7.942
7.983
7.942
7.972
39,129
+0.03(+0.39%)
Apr 25, 2012
7.952
7.957
7.931
7.942
20,285
-0.02(-0.26%)
Apr 24, 2012
8.003
8.018
7.957
7.962
52,878
-0.03(-0.32%)
Apr 23, 2012
7.972
7.998
7.962
7.988
86,728
+0.03(+0.32%)
Apr 20, 2012
7.957
7.983
7.947
7.962
19,650
-0.02(-0.26%)
Apr 19, 2012
8.023
8.023
7.967
7.983
33,961
-0.02(-0.19%)
Apr 18, 2012
8.018
8.018
7.988
7.998
33,398
-0.01(-0.13%)
Apr 17, 2012
7.962
8.018
7.952
8.008
28,416
+0.03(+0.36%)
Apr 16, 2012
7.937
7.993
7.937
7.980
30,670
+0.03(+0.41%)
Apr 13, 2012
7.967
7.994
7.947
7.947
26,797
-0.02(-0.26%)
Apr 12, 2012
7.952
8.003
7.952
7.967
10,021
-0.01(-0.10%)
Apr 11, 2012
7.986
8.006
7.950
7.975
21,510
+0.00(+0.00%)
Apr 10, 2012
7.980
7.996
7.960
7.975
31,199
-0.01(-0.06%)
Apr 09, 2012
7.940
7.996
7.940
7.980
37,581
+0.02(+0.19%)
Apr 05, 2012
7.950
7.975
7.925
7.965
40,989
+0.02(+0.19%)
Apr 04, 2012
7.864
7.950
7.864
7.950
26,857
+0.05(+0.64%)
Apr 03, 2012
7.889
7.920
7.833
7.899
50,385
+0.01(+0.13%)
Apr 02, 2012
7.914
7.925
7.884
7.889
30,981
+0.02(+0.19%)
Mar 30, 2012
7.803
7.904
7.803
7.874
53,572
+0.01(+0.13%)
Mar 29, 2012
7.874
7.874
7.828
7.864
32,859
+0.01(+0.06%)
Mar 28, 2012
7.782
7.874
7.782
7.859
26,551
+0.06(+0.78%)
Mar 27, 2012
7.716
7.818
7.650
7.798
119,682
+0.07(+0.85%)
Mar 26, 2012
7.909
7.930
7.706
7.732
131,133
-0.19(-2.44%)
Mar 23, 2012
7.914
7.950
7.909
7.925
40,530
+0.02(+0.19%)
Mar 22, 2012
7.828
7.980
7.828
7.909
77,765
+0.03(+0.39%)
Mar 21, 2012
7.859
7.894
7.798
7.879
71,734
+0.07(+0.91%)
Mar 20, 2012
7.676
7.849
7.676
7.808
80,445
+0.09(+1.18%)
Mar 19, 2012
7.544
7.772
7.508
7.716
106,904
+0.11(+1.40%)
Mar 16, 2012
7.757
7.772
7.533
7.610
394,508
-0.18(-2.35%)
Mar 15, 2012
8.001
8.001
7.676
7.793
185,375
-0.25(-3.10%)
Mar 14, 2012
8.280
8.293
8.041
8.041
107,855
-0.23(-2.76%)
Mar 13, 2012
8.351
8.367
8.270
8.270
38,199
-0.03(-0.34%)
Mar 12, 2012
8.253
8.324
8.253
8.298
28,635
+0.03(+0.37%)
Mar 09, 2012
8.207
8.268
8.207
8.268
32,258
+0.06(+0.74%)
Mar 08, 2012
8.197
8.246
8.197
8.207
24,682
+0.01(+0.06%)
Mar 07, 2012
8.041
8.278
8.041
8.202
44,900
+0.15(+1.88%)
Mar 06, 2012
8.187
8.187
8.041
8.051
62,191
-0.12(-1.52%)
Mar 05, 2012
8.339
8.339
8.152
8.175
89,990
-0.14(-1.73%)
Mar 02, 2012
8.319
8.329
8.283
8.319
44,860
+0.02(+0.18%)
Mar 01, 2012
8.263
8.319
8.233
8.304
64,849
+0.07(+0.80%)
Feb 29, 2012
8.207
8.256
8.207
8.238
45,582
+0.01(+0.12%)
Feb 28, 2012
8.122
8.233
8.122
8.228
52,383
+0.08(+0.99%)
Feb 27, 2012
8.086
8.147
8.086
8.147
44,943
+0.04(+0.50%)
Feb 24, 2012
8.051
8.111
8.051
8.106
34,066
+0.03(+0.38%)
Feb 23, 2012
8.096
8.096
8.051
8.076
33,475
+0.01(+0.13%)
Feb 22, 2012
8.036
8.071
7.995
8.066
64,873
+0.07(+0.88%)
Feb 21, 2012
7.935
8.066
7.906
7.995
90,645
+0.08(+0.96%)
Feb 17, 2012
7.839
7.924
7.808
7.919
116,393
+0.04(+0.45%)
Feb 16, 2012
8.005
8.031
7.884
7.884
155,910
-0.15(-1.89%)
Feb 15, 2012
8.086
8.096
8.010
8.036
70,191
-0.04(-0.44%)
Feb 14, 2012
8.177
8.202
8.071
8.071
106,302
-0.13(-1.60%)
Feb 13, 2012
8.096
8.202
8.096
8.202
40,440
+0.11(+1.34%)
Feb 10, 2012
8.064
8.094
7.989
8.094
56,891
+0.04(+0.50%)
Feb 09, 2012
8.235
8.265
8.014
8.054
204,341
-0.22(-2.61%)
Feb 08, 2012
8.331
8.331
8.260
8.270
97,010
-0.01(-0.12%)
Feb 07, 2012
8.215
8.326
8.215
8.280
70,014
+0.09(+1.04%)
Feb 06, 2012
8.185
8.205
8.140
8.195
94,804
+0.00(+0.00%)
Feb 03, 2012
8.250
8.285
8.195
8.195
41,883
-0.10(-1.21%)
Feb 02, 2012
8.356
8.406
8.265
8.295
80,425
-0.07(-0.84%)
Feb 01, 2012
8.300
8.414
8.295
8.366
99,397
+0.05(+0.54%)
Jan 31, 2012
8.210
8.361
8.185
8.321
150,601
+0.14(+1.66%)
Jan 30, 2012
8.140
8.205
8.124
8.185
98,084
+0.07(+0.87%)
Jan 27, 2012
7.959
8.140
7.938
8.114
116,984
+0.19(+2.35%)
Jan 26, 2012
7.878
7.948
7.878
7.928
41,841
+0.07(+0.83%)
Jan 25, 2012
7.848
7.894
7.848
7.863
103,858
-0.01(-0.13%)
Jan 24, 2012
7.828
7.873
7.828
7.873
74,750
+0.02(+0.26%)
Jan 23, 2012
7.768
7.863
7.762
7.853
58,758
+0.09(+1.17%)
Jan 20, 2012
7.757
7.778
7.752
7.762
46,899
+0.00(+0.00%)
Jan 19, 2012
7.732
7.778
7.732
7.762
32,497
+0.03(+0.39%)
Jan 18, 2012
7.808
7.818
7.727
7.732
95,019
-0.07(-0.90%)
Jan 17, 2012
7.803
7.873
7.783
7.803
70,909
+0.00(+0.00%)
Jan 13, 2012
7.793
7.833
7.778
7.803
66,090
+0.02(+0.19%)
Jan 12, 2012
7.803
7.843
7.773
7.788
70,856
-0.02(-0.26%)
Jan 11, 2012
7.868
7.873
7.803
7.808
57,157
-0.06(-0.80%)
Jan 10, 2012
7.901
7.901
7.831
7.871
119,847
-0.02(-0.25%)
Jan 09, 2012
7.846
7.951
7.836
7.891
84,040
+0.10(+1.28%)
Jan 06, 2012
7.741
7.821
7.741
7.791
59,705
+0.02(+0.19%)
Jan 05, 2012
7.601
7.826
7.601
7.776
154,209
+0.18(+2.30%)
Jan 04, 2012
7.576
7.651
7.536
7.601
89,585
+0.09(+1.20%)
Dec 30, 2011
7.561
7.576
7.481
7.511
39,208
-0.04(-0.46%)
Dec 29, 2011
7.531
7.571
7.531
7.546
21,381
+0.00(+0.00%)
Dec 28, 2011
7.566
7.596
7.546
7.546
31,035
-0.02(-0.32%)
Dec 27, 2011
7.536
7.571
7.536
7.570
44,258
+0.02(+0.25%)
Dec 23, 2011
7.551
7.556
7.501
7.551
37,946
+0.07(+0.94%)
Dec 21, 2011
7.511
7.511
7.476
7.481
27,230
-0.02(-0.33%)
Dec 20, 2011
7.466
7.509
7.466
7.506
25,854
+0.01(+0.20%)
Dec 19, 2011
7.461
7.492
7.461
7.491
13,902
+0.03(+0.40%)
Dec 16, 2011
7.511
7.516
7.451
7.461
20,009
-0.02(-0.33%)
Dec 15, 2011
7.526
7.541
7.481
7.486
35,797
-0.00(-0.07%)
Dec 14, 2011
7.561
7.561
7.491
7.491
44,340
-0.07(-0.93%)
Dec 13, 2011
7.516
7.561
7.516
7.561
39,098
+0.04(+0.56%)
Dec 12, 2011
7.469
7.519
7.469
7.519
68,467
+0.06(+0.80%)
Dec 09, 2011
7.494
7.514
7.459
7.459
47,606
+0.01(+0.07%)
Dec 08, 2011
7.439
7.484
7.439
7.454
39,186
-0.00(-0.07%)
Dec 07, 2011
7.444
7.459
7.439
7.459
42,649
+0.01(+0.13%)
Dec 06, 2011
7.405
7.459
7.400
7.449
51,159
+0.04(+0.54%)
Dec 05, 2011
7.459
7.459
7.390
7.410
40,039
+0.01(+0.14%)
Dec 02, 2011
7.365
7.415
7.360
7.400
32,303
+0.02(+0.34%)
Dec 01, 2011
7.429
7.429
7.360
7.375
21,229
-0.00(-0.07%)
Nov 30, 2011
7.385
7.429
7.380
7.380
26,437
-0.02(-0.27%)
Nov 29, 2011
7.350
7.410
7.350
7.400
55,667
+0.03(+0.40%)
Nov 28, 2011
7.360
7.380
7.350
7.370
29,751
+0.02(+0.34%)
Nov 25, 2011
7.335
7.360
7.335
7.345
8,741
+0.00(+0.07%)
Nov 23, 2011
7.375
7.378
7.330
7.340
59,307
-0.05(-0.74%)
Nov 22, 2011
7.275
7.395
7.275
7.395
63,415
+0.08(+1.16%)
Nov 21, 2011
7.275
7.310
7.246
7.310
65,722
+0.01(+0.20%)
Nov 18, 2011
7.325
7.335
7.255
7.295
55,303
+0.00(+0.07%)
Nov 17, 2011
7.295
7.295
7.236
7.290
48,539
-0.00(-0.07%)
Nov 16, 2011
7.216
7.340
7.216
7.295
41,444
+0.05(+0.69%)
Nov 15, 2011
7.250
7.275
7.241
7.246
34,657
+0.01(+0.21%)
Nov 14, 2011
7.265
7.290
7.231
7.231
42,240
-0.04(-0.62%)
Nov 11, 2011
7.275
7.310
7.246
7.275
49,128
-0.01(-0.14%)
Nov 10, 2011
7.340
7.340
7.285
7.285
59,985
-0.06(-0.79%)
Nov 09, 2011
7.294
7.368
7.279
7.343
22,063
+0.00(+0.00%)
Nov 08, 2011
7.294
7.343
7.264
7.343
38,462
+0.06(+0.88%)
Nov 07, 2011
7.244
7.279
7.244
7.279
27,641
+0.03(+0.48%)
Nov 04, 2011
7.239
7.269
7.219
7.244
37,077
-0.04(-0.54%)
Nov 03, 2011
7.294
7.294
7.239
7.284
28,927
+0.04(+0.61%)
Nov 02, 2011
7.244
7.269
7.239
7.239
24,717
-0.01(-0.14%)
Nov 01, 2011
7.249
7.269
7.209
7.249
36,762
+0.02(+0.34%)
Oct 31, 2011
7.205
7.224
7.195
7.224
27,538
-0.00(-0.07%)
Oct 28, 2011
7.259
7.269
7.190
7.229
38,786
+0.01(+0.14%)
Oct 27, 2011
7.289
7.289
7.219
7.219
24,516
-0.05(-0.68%)
Oct 26, 2011
7.214
7.270
7.209
7.269
27,544
+0.01(+0.20%)
Oct 25, 2011
7.200
7.259
7.160
7.254
52,445
+0.02(+0.27%)
Oct 24, 2011
7.180
7.259
7.170
7.234
77,344
+0.02(+0.27%)
Oct 21, 2011
7.180
7.214
7.145
7.214
41,120
+0.05(+0.69%)
Oct 20, 2011
7.140
7.219
7.140
7.165
68,296
-0.01(-0.21%)
Oct 19, 2011
7.111
7.180
7.111
7.180
31,449
+0.03(+0.48%)
Oct 18, 2011
7.106
7.170
7.106
7.145
41,055
+0.02(+0.35%)
Oct 17, 2011
7.140
7.140
7.096
7.120
34,499
-0.02(-0.28%)
Oct 14, 2011
7.041
7.145
7.041
7.140
36,606
+0.12(+1.76%)
Oct 13, 2011
6.933
7.036
6.923
7.017
12,645
+0.06(+0.92%)
Oct 12, 2011
6.985
7.017
6.947
6.952
39,910
-0.02(-0.26%)
Oct 11, 2011
6.960
7.014
6.926
6.970
41,290
+0.00(+0.07%)
Oct 10, 2011
6.911
7.019
6.911
6.965
44,359
+0.05(+0.78%)
Oct 07, 2011
6.936
6.936
6.906
6.911
49,858
-0.04(-0.64%)
Oct 06, 2011
7.034
7.064
6.931
6.955
123,084
-0.11(-1.53%)
Oct 05, 2011
7.103
7.157
7.054
7.064
54,430
-0.03(-0.48%)
Oct 04, 2011
7.216
7.236
7.073
7.098
93,775
-0.07(-0.96%)
Oct 03, 2011
7.221
7.245
7.167
7.167
41,505
-0.02(-0.34%)
Sep 30, 2011
7.132
7.216
7.132
7.191
53,126
+0.06(+0.83%)
Sep 29, 2011
7.118
7.147
7.118
7.132
24,725
+0.00(+0.07%)
Sep 28, 2011
7.059
7.157
7.054
7.127
76,417
+0.04(+0.55%)
Sep 27, 2011
7.019
7.088
7.019
7.088
51,193
+0.08(+1.12%)
Sep 26, 2011
7.054
7.054
7.005
7.009
32,263
-0.00(-0.07%)
Sep 23, 2011
6.936
7.024
6.936
7.014
54,188
+0.03(+0.49%)
Sep 22, 2011
6.965
6.980
6.941
6.980
50,585
+0.03(+0.41%)
Sep 21, 2011
7.024
7.024
6.946
6.952
88,351
-0.01(-0.19%)
Sep 20, 2011
7.005
7.014
6.965
6.965
47,513
-0.06(-0.84%)
Sep 19, 2011
7.005
7.029
6.995
7.024
28,906
-0.01(-0.14%)
Sep 16, 2011
7.014
7.049
6.980
7.034
30,471
-0.01(-0.14%)
Sep 15, 2011
7.024
7.054
6.990
7.044
43,283
+0.00(+0.00%)
Sep 14, 2011
7.014
7.044
6.992
7.044
38,728
+0.01(+0.14%)
Sep 13, 2011
6.980
7.034
6.980
7.034
33,439
+0.06(+0.87%)
Sep 12, 2011
6.963
6.983
6.954
6.973
57,942
+0.00(+0.07%)
Sep 09, 2011
6.954
6.968
6.949
6.968
30,774
-0.00(-0.07%)
Sep 08, 2011
6.944
6.983
6.939
6.973
17,924
+0.02(+0.35%)
Sep 07, 2011
6.954
6.958
6.929
6.949
18,847
+0.02(+0.28%)
Sep 06, 2011
6.890
6.929
6.890
6.929
35,497
+0.01(+0.14%)
Sep 02, 2011
6.890
6.934
6.890
6.919
28,774
-0.04(-0.56%)
Sep 01, 2011
6.973
6.973
6.937
6.958
56,180
-0.01(-0.21%)
Aug 31, 2011
6.900
6.983
6.900
6.973
25,772
+0.06(+0.92%)
Aug 30, 2011
6.831
6.910
6.826
6.910
46,654
+0.07(+1.00%)
Aug 29, 2011
6.856
6.861
6.822
6.841
42,447
+0.01(+0.14%)
Aug 26, 2011
6.826
6.890
6.812
6.831
40,990
-0.01(-0.21%)
Aug 25, 2011
6.831
6.851
6.807
6.846
36,559
-0.00(-0.07%)
Aug 24, 2011
6.802
6.890
6.802
6.851
26,802
+0.06(+0.86%)
Aug 23, 2011
6.802
6.890
6.782
6.792
59,142
+0.02(+0.36%)
Aug 22, 2011
6.836
6.851
6.768
6.768
23,961
-0.02(-0.29%)
Aug 19, 2011
6.880
6.880
6.778
6.787
58,839
-0.09(-1.35%)
Aug 18, 2011
6.812
6.880
6.807
6.880
31,541
-0.02(-0.28%)
Aug 17, 2011
6.851
6.944
6.842
6.900
35,595
+0.05(+0.68%)
Aug 16, 2011
6.802
6.861
6.802
6.853
20,065
+0.01(+0.10%)
Aug 15, 2011
6.817
6.866
6.817
6.846
29,810
+0.04(+0.57%)
Aug 12, 2011
6.783
6.822
6.758
6.807
16,715
+0.03(+0.51%)
Aug 11, 2011
6.768
6.783
6.655
6.773
28,545
+0.05(+0.68%)
Aug 10, 2011
6.552
6.727
6.552
6.727
68,329
+0.17(+2.67%)
Aug 09, 2011
6.537
6.552
6.304
6.552
79,974
+0.23(+3.71%)
Aug 08, 2011
6.537
6.563
6.217
6.317
224,470
-0.37(-5.54%)
Aug 05, 2011
6.756
6.756
6.654
6.688
46,770
-0.04(-0.58%)
Aug 04, 2011
6.795
6.829
6.727
6.727
133,527
-0.05(-0.72%)
Aug 03, 2011
6.707
6.795
6.707
6.775
39,564
+0.08(+1.16%)
Aug 02, 2011
6.620
6.703
6.620
6.698
45,465
+0.07(+1.10%)
Aug 01, 2011
6.571
6.649
6.571
6.625
63,466
+0.12(+1.79%)
Jul 29, 2011
6.484
6.537
6.435
6.508
85,779
-0.05(-0.81%)
Jul 28, 2011
6.557
6.620
6.547
6.562
63,165
-0.02(-0.37%)
Jul 27, 2011
6.761
6.761
6.542
6.586
132,185
-0.15(-2.24%)
Jul 26, 2011
6.771
6.780
6.722
6.737
49,589
-0.04(-0.64%)
Jul 25, 2011
6.819
6.819
6.766
6.780
35,652
-0.03(-0.43%)
Jul 22, 2011
6.809
6.819
6.795
6.809
40,704
+0.03(+0.50%)
Jul 21, 2011
6.892
6.902
6.732
6.775
230,186
-0.08(-1.20%)
Jul 20, 2011
6.829
6.868
6.829
6.858
20,502
+0.03(+0.41%)
Jul 19, 2011
6.824
6.858
6.819
6.830
30,113
+0.01(+0.09%)
Jul 18, 2011
6.892
6.902
6.809
6.824
48,183
-0.05(-0.71%)
Jul 15, 2011
6.897
6.921
6.843
6.873
31,056
-0.05(-0.70%)
Jul 14, 2011
6.902
6.921
6.902
6.921
15,390
+0.00(+0.00%)
Jul 13, 2011
6.911
6.945
6.902
6.921
28,993
+0.02(+0.31%)
Jul 12, 2011
6.856
6.924
6.856
6.900
42,416
+0.03(+0.49%)
Jul 11, 2011
6.866
6.919
6.866
6.866
32,953
-0.02(-0.28%)
Jul 08, 2011
6.909
6.909
6.856
6.885
42,762
-0.00(-0.05%)
Jul 07, 2011
6.895
6.929
6.876
6.889
41,653
+0.02(+0.33%)
Jul 06, 2011
6.822
6.890
6.822
6.866
37,176
-0.00(-0.07%)
Jul 05, 2011
6.842
6.876
6.833
6.871
24,294
+0.07(+1.07%)
Jul 01, 2011
6.793
6.840
6.765
6.798
35,424
+0.06(+0.86%)
Jun 30, 2011
6.847
6.847
6.721
6.740
80,576
-0.08(-1.13%)
Jun 29, 2011
6.871
6.895
6.789
6.818
78,958
-0.04(-0.63%)
Jun 28, 2011
6.856
6.861
6.837
6.861
26,365
+0.02(+0.35%)
Jun 27, 2011
6.856
6.856
6.822
6.837
32,131
-0.02(-0.28%)
Jun 24, 2011
6.905
6.905
6.851
6.856
21,674
-0.03(-0.49%)
Jun 23, 2011
6.813
6.905
6.769
6.890
45,622
+0.09(+1.28%)
Jun 22, 2011
6.765
6.803
6.764
6.803
28,885
+0.07(+1.00%)
Jun 21, 2011
6.736
6.774
6.726
6.736
23,699
-0.01(-0.21%)
Jun 20, 2011
6.740
6.755
6.736
6.750
19,971
+0.00(+0.07%)
Jun 17, 2011
6.731
6.745
6.682
6.745
25,760
+0.03(+0.50%)
Jun 16, 2011
6.818
6.818
6.678
6.711
88,504
-0.06(-0.86%)
Jun 15, 2011
6.740
6.832
6.736
6.769
36,774
-0.01(-0.07%)
Jun 14, 2011
6.707
6.774
6.702
6.774
30,470
+0.10(+1.52%)
Jun 13, 2011
6.692
6.716
6.673
6.673
49,882
+0.01(+0.17%)
Jun 10, 2011
6.815
6.824
6.661
6.661
74,573
-0.12(-1.70%)
Jun 09, 2011
6.762
6.820
6.762
6.776
37,427
+0.00(+0.02%)
Jun 08, 2011
6.786
6.791
6.757
6.775
34,337
+0.02(+0.26%)
Jun 07, 2011
6.805
6.805
6.757
6.757
51,373
-0.05(-0.71%)
Jun 06, 2011
6.767
6.805
6.719
6.805
47,198
+0.03(+0.50%)
Jun 03, 2011
6.728
6.786
6.728
6.772
66,993
+0.15(+2.32%)
May 24, 2011
6.560
6.649
6.560
6.618
70,139
+0.06(+0.95%)
May 23, 2011
6.527
6.575
6.527
6.556
36,233
+0.00(+0.00%)
May 20, 2011
6.532
6.565
6.532
6.556
31,432
+0.01(+0.22%)
May 19, 2011
6.493
6.549
6.484
6.541
149,889
+0.06(+0.88%)
May 18, 2011
6.445
6.493
6.445
6.484
59,558
+0.04(+0.55%)
May 17, 2011
6.474
6.488
6.431
6.449
78,405
-0.02(-0.24%)
May 16, 2011
6.493
6.498
6.436
6.464
33,797
-0.01(-0.09%)
May 13, 2011
6.498
6.512
6.455
6.470
30,818
+0.00(+0.01%)
May 12, 2011
6.479
6.512
6.455
6.469
31,757
+0.02(+0.26%)
May 11, 2011
6.424
6.452
6.405
6.452
40,234
+0.06(+0.89%)
May 10, 2011
6.319
6.396
6.319
6.396
49,935
+0.04(+0.68%)
May 09, 2011
6.358
6.386
6.329
6.353
32,761
+0.03(+0.45%)
May 06, 2011
6.319
6.348
6.319
6.324
39,940
+0.00(+0.08%)
May 05, 2011
6.276
6.324
6.262
6.319
62,916
+0.05(+0.87%)
May 04, 2011
6.229
6.281
6.219
6.265
106,012
+0.02(+0.35%)
May 03, 2011
6.229
6.257
6.224
6.243
61,469
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.