Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Investment Quality Municipal Trust
(NY:
BKN
)
11.91
UNCHANGED
Streaming Delayed Price
Updated: 11:00 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
8.759
8.759
8.710
8.731
62,464
-0.01(-0.12%)
Apr 29, 2013
8.748
8.748
8.710
8.742
48,571
+0.03(+0.37%)
Apr 26, 2013
8.683
8.726
8.704
8.710
18,050
+0.00(+0.00%)
Apr 25, 2013
8.742
8.753
8.699
8.710
26,640
-0.01(-0.12%)
Apr 24, 2013
8.753
8.753
8.710
8.721
41,903
-0.04(-0.43%)
Apr 23, 2013
8.769
8.780
8.750
8.759
37,515
-0.01(-0.06%)
Apr 22, 2013
8.742
8.780
8.737
8.764
42,058
+0.04(+0.43%)
Apr 19, 2013
8.726
8.775
8.715
8.726
25,273
-0.01(-0.12%)
Apr 18, 2013
8.742
8.775
8.726
8.737
19,059
+0.01(+0.12%)
Apr 17, 2013
8.688
8.759
8.688
8.726
26,989
+0.02(+0.25%)
Apr 16, 2013
8.704
8.715
8.666
8.704
62,224
-0.01(-0.06%)
Apr 15, 2013
8.688
8.780
8.666
8.710
77,064
+0.01(+0.06%)
Apr 12, 2013
8.666
8.715
8.666
8.704
32,386
+0.02(+0.19%)
Apr 11, 2013
8.656
8.704
8.639
8.688
46,370
+0.04(+0.50%)
Apr 10, 2013
8.672
8.720
8.618
8.645
92,532
-0.03(-0.35%)
Apr 09, 2013
8.645
8.702
8.645
8.675
51,251
-0.01(-0.09%)
Apr 08, 2013
8.655
8.684
8.655
8.682
49,133
+0.03(+0.31%)
Apr 05, 2013
8.564
8.655
8.564
8.655
211,648
+0.10(+1.20%)
Apr 04, 2013
8.585
8.585
8.548
8.553
109,065
+0.01(+0.13%)
Apr 03, 2013
8.688
8.731
8.483
8.542
512,281
-0.17(-1.92%)
Apr 02, 2013
8.731
8.736
8.704
8.709
65,882
-0.03(-0.31%)
Apr 01, 2013
8.801
8.817
8.736
8.736
88,059
-0.01(-0.06%)
Mar 28, 2013
8.753
8.801
8.742
8.742
54,309
+0.00(+0.00%)
Mar 27, 2013
8.774
8.806
8.704
8.742
109,606
-0.01(-0.06%)
Mar 26, 2013
8.742
8.769
8.693
8.747
35,632
+0.04(+0.50%)
Mar 25, 2013
8.828
8.865
8.704
8.704
95,265
-0.12(-1.41%)
Mar 22, 2013
8.855
8.872
8.803
8.828
45,284
-0.07(-0.79%)
Mar 21, 2013
8.904
8.963
8.833
8.898
79,006
-0.05(-0.60%)
Mar 20, 2013
8.947
8.968
8.871
8.952
71,242
+0.05(+0.61%)
Mar 19, 2013
8.833
8.898
8.682
8.898
113,330
+0.14(+1.65%)
Mar 18, 2013
8.575
8.754
8.504
8.754
75,313
+0.18(+2.15%)
Mar 15, 2013
8.623
8.753
8.483
8.569
280,628
-0.26(-2.93%)
Mar 14, 2013
8.877
8.914
8.720
8.828
188,775
-0.10(-1.15%)
Mar 13, 2013
9.087
9.087
8.925
8.931
78,409
-0.10(-1.08%)
Mar 12, 2013
9.113
9.113
8.995
9.028
96,438
-0.03(-0.30%)
Mar 11, 2013
9.156
9.156
8.990
9.054
67,581
+0.01(+0.12%)
Mar 08, 2013
9.151
9.215
8.979
9.044
72,621
-0.09(-0.94%)
Mar 07, 2013
9.242
9.248
9.097
9.130
42,571
-0.05(-0.50%)
Mar 06, 2013
9.199
9.199
9.113
9.175
38,560
+0.04(+0.44%)
Mar 05, 2013
9.178
9.203
9.130
9.135
28,964
-0.04(-0.47%)
Mar 04, 2013
9.108
9.194
9.092
9.178
74,228
+0.08(+0.83%)
Mar 01, 2013
9.097
9.108
9.081
9.103
56,869
+0.05(+0.59%)
Feb 28, 2013
9.103
9.124
9.049
9.049
42,044
-0.05(-0.59%)
Feb 27, 2013
9.103
9.104
8.990
9.103
69,198
+0.00(+0.00%)
Feb 26, 2013
9.017
9.124
9.017
9.103
63,657
+0.05(+0.53%)
Feb 25, 2013
9.081
9.108
9.033
9.054
83,980
-0.03(-0.30%)
Feb 22, 2013
9.044
9.081
9.011
9.081
58,455
+0.07(+0.77%)
Feb 21, 2013
9.006
9.011
8.969
9.011
85,573
+0.04(+0.48%)
Feb 20, 2013
9.011
9.028
8.931
8.969
94,846
-0.04(-0.48%)
Feb 19, 2013
9.001
9.011
8.947
9.011
66,934
+0.02(+0.24%)
Feb 15, 2013
9.022
9.028
8.931
8.990
53,706
+0.02(+0.18%)
Feb 14, 2013
9.054
9.060
8.947
8.974
50,406
-0.10(-1.07%)
Feb 13, 2013
9.060
9.108
8.995
9.071
88,126
+0.04(+0.42%)
Feb 12, 2013
9.076
9.076
8.980
9.033
67,966
-0.04(-0.41%)
Feb 11, 2013
9.044
9.070
9.033
9.070
53,059
+0.04(+0.47%)
Feb 08, 2013
9.001
9.049
8.990
9.028
43,841
+0.03(+0.36%)
Feb 07, 2013
8.905
9.006
8.905
8.996
64,199
+0.04(+0.48%)
Feb 06, 2013
8.947
8.958
8.926
8.953
46,456
+0.02(+0.24%)
Feb 04, 2013
8.985
8.985
8.910
8.931
96,825
-0.01(-0.12%)
Feb 01, 2013
8.899
8.974
8.894
8.942
53,972
+0.04(+0.48%)
Jan 31, 2013
8.942
8.942
8.849
8.899
70,218
-0.02(-0.24%)
Jan 30, 2013
8.947
8.947
8.899
8.921
34,570
-0.03(-0.30%)
Jan 29, 2013
8.996
9.049
8.910
8.947
104,431
-0.01(-0.06%)
Jan 28, 2013
9.086
9.086
8.947
8.953
70,014
-0.13(-1.47%)
Jan 25, 2013
9.086
9.086
9.065
9.086
55,503
+0.03(+0.29%)
Jan 24, 2013
9.001
9.060
9.001
9.060
78,359
+0.06(+0.65%)
Jan 23, 2013
8.996
9.022
8.964
9.001
83,331
+0.01(+0.12%)
Jan 22, 2013
8.974
8.996
8.958
8.990
62,554
+0.02(+0.18%)
Jan 18, 2013
8.980
8.980
8.931
8.974
89,913
-0.01(-0.06%)
Jan 17, 2013
8.942
9.001
8.921
8.980
68,630
+0.07(+0.78%)
Jan 16, 2013
8.915
8.926
8.777
8.910
88,073
+0.01(+0.12%)
Jan 15, 2013
8.969
8.969
8.894
8.899
55,105
-0.07(-0.83%)
Jan 14, 2013
9.001
9.001
8.942
8.974
73,166
-0.02(-0.18%)
Jan 11, 2013
9.028
9.054
8.985
8.990
103,867
-0.04(-0.41%)
Jan 10, 2013
9.049
9.060
9.017
9.028
63,011
-0.02(-0.18%)
Jan 09, 2013
9.054
9.086
9.033
9.044
105,211
-0.01(-0.06%)
Jan 08, 2013
9.033
9.075
9.017
9.049
65,991
-0.01(-0.12%)
Jan 07, 2013
9.107
9.107
9.028
9.060
62,949
+0.00(+0.00%)
Jan 04, 2013
9.001
9.060
8.990
9.060
43,665
+0.10(+1.07%)
Jan 03, 2013
8.953
8.990
8.900
8.964
45,062
+0.06(+0.72%)
Jan 02, 2013
8.804
8.900
8.633
8.900
85,078
+0.27(+3.09%)
Dec 31, 2012
8.709
8.725
8.613
8.633
71,304
-0.02(-0.20%)
Dec 28, 2012
8.570
8.650
8.560
8.650
128,346
+0.09(+1.06%)
Dec 27, 2012
8.693
8.693
8.560
8.560
146,920
-0.14(-1.59%)
Dec 26, 2012
8.767
8.778
8.698
8.698
66,042
-0.04(-0.43%)
Dec 24, 2012
8.735
8.755
8.719
8.735
40,890
+0.01(+0.12%)
Dec 21, 2012
8.751
8.810
8.719
8.725
99,918
+0.00(+0.00%)
Dec 20, 2012
8.735
8.756
8.709
8.725
70,823
+0.03(+0.37%)
Dec 19, 2012
8.639
8.725
8.639
8.693
107,235
+0.09(+0.99%)
Dec 18, 2012
8.693
8.693
8.528
8.608
194,100
-0.09(-0.98%)
Dec 17, 2012
8.921
8.921
8.608
8.693
219,822
-0.20(-2.21%)
Dec 14, 2012
8.964
8.967
8.857
8.889
112,930
-0.07(-0.83%)
Dec 13, 2012
9.038
9.075
8.905
8.964
95,521
-0.05(-0.59%)
Dec 12, 2012
8.985
9.045
8.985
9.017
56,987
+0.03(+0.32%)
Dec 11, 2012
9.067
9.067
8.988
8.988
79,414
+0.01(+0.06%)
Dec 10, 2012
9.104
9.131
8.951
8.983
117,757
-0.11(-1.22%)
Dec 07, 2012
9.110
9.147
9.089
9.094
95,984
-0.05(-0.58%)
Dec 06, 2012
9.131
9.147
9.110
9.147
100,644
+0.02(+0.17%)
Dec 05, 2012
9.110
9.136
9.062
9.131
100,839
+0.05(+0.55%)
Dec 04, 2012
9.141
9.141
9.073
9.081
91,225
-0.04(-0.49%)
Nov 30, 2012
9.136
9.152
9.089
9.126
47,862
+0.01(+0.12%)
Nov 29, 2012
9.126
9.152
9.073
9.115
69,541
-0.01(-0.12%)
Nov 28, 2012
9.099
9.126
9.047
9.126
74,430
+0.05(+0.58%)
Nov 27, 2012
9.015
9.073
8.972
9.073
67,609
+0.11(+1.18%)
Nov 26, 2012
9.030
9.036
8.951
8.967
36,140
-0.07(-0.82%)
Nov 23, 2012
9.004
9.041
9.004
9.041
11,627
+0.02(+0.18%)
Nov 21, 2012
9.036
9.041
8.993
9.025
46,355
+0.01(+0.06%)
Nov 20, 2012
9.036
9.057
8.962
9.020
44,892
+0.03(+0.35%)
Nov 19, 2012
8.967
9.004
8.909
8.988
21,108
+0.08(+0.89%)
Nov 16, 2012
8.813
8.909
8.745
8.909
43,448
+0.15(+1.75%)
Nov 15, 2012
8.962
9.057
8.729
8.755
116,959
-0.27(-2.99%)
Nov 14, 2012
9.099
9.099
8.988
9.025
48,049
-0.07(-0.81%)
Nov 13, 2012
9.025
9.099
9.025
9.099
31,469
+0.05(+0.58%)
Nov 12, 2012
9.041
9.046
9.036
9.046
45,772
+0.01(+0.06%)
Nov 09, 2012
9.030
9.046
9.030
9.041
14,192
+0.04(+0.41%)
Nov 08, 2012
8.857
9.036
8.857
9.004
41,552
+0.12(+1.36%)
Nov 07, 2012
8.846
8.883
8.825
8.883
24,401
+0.09(+1.08%)
Nov 06, 2012
8.884
8.946
8.772
8.788
80,352
-0.06(-0.65%)
Nov 05, 2012
8.904
8.904
8.804
8.846
35,572
-0.04(-0.47%)
Nov 02, 2012
9.052
9.052
8.851
8.888
69,933
-0.12(-1.34%)
Nov 01, 2012
9.062
9.062
8.999
9.009
36,020
+0.00(+0.00%)
Oct 31, 2012
9.094
9.094
8.962
9.009
40,350
-0.01(-0.06%)
Oct 26, 2012
9.009
9.015
9.015
9.015
41,401
+0.04(+0.41%)
Oct 25, 2012
8.904
8.978
8.894
8.978
77,716
+0.07(+0.83%)
Oct 24, 2012
8.809
8.909
8.799
8.904
113,617
+0.16(+1.80%)
Oct 23, 2012
8.730
8.809
8.720
8.746
61,622
-0.03(-0.30%)
Oct 19, 2012
8.825
8.825
8.757
8.772
52,645
-0.04(-0.48%)
Oct 18, 2012
8.867
8.867
8.767
8.815
58,582
-0.03(-0.30%)
Oct 17, 2012
8.820
8.857
8.804
8.841
38,426
+0.05(+0.60%)
Oct 16, 2012
8.820
8.820
8.751
8.788
37,454
+0.01(+0.12%)
Oct 15, 2012
8.862
8.867
8.778
8.778
33,122
-0.06(-0.71%)
Oct 12, 2012
8.804
8.841
8.762
8.841
30,858
+0.06(+0.72%)
Oct 11, 2012
8.762
8.820
8.757
8.778
42,502
+0.00(+0.03%)
Oct 10, 2012
8.804
8.804
8.772
8.775
31,020
-0.05(-0.57%)
Oct 09, 2012
8.914
8.914
8.804
8.825
53,524
-0.05(-0.59%)
Oct 08, 2012
8.888
8.945
8.862
8.877
50,551
-0.03(-0.35%)
Oct 05, 2012
8.998
9.003
8.903
8.909
38,334
-0.07(-0.82%)
Oct 04, 2012
9.045
9.045
8.935
8.982
31,667
-0.07(-0.75%)
Oct 03, 2012
9.103
9.103
9.029
9.050
23,150
-0.03(-0.29%)
Oct 02, 2012
9.129
9.129
9.071
9.076
57,812
-0.05(-0.57%)
Oct 01, 2012
9.076
9.134
9.047
9.129
55,850
+0.10(+1.16%)
Sep 28, 2012
8.972
9.034
8.966
9.024
33,325
+0.06(+0.70%)
Sep 27, 2012
9.003
9.003
8.914
8.961
28,430
+0.01(+0.06%)
Sep 26, 2012
8.898
8.956
8.884
8.956
43,698
+0.13(+1.48%)
Sep 25, 2012
8.856
8.858
8.814
8.825
56,947
-0.03(-0.36%)
Sep 24, 2012
8.856
8.856
8.835
8.856
25,948
+0.00(+0.00%)
Sep 21, 2012
8.767
8.883
8.767
8.856
73,559
+0.09(+1.02%)
Sep 20, 2012
8.757
8.767
8.715
8.767
38,004
+0.05(+0.54%)
Sep 19, 2012
8.767
8.767
8.694
8.720
41,304
-0.05(-0.54%)
Sep 18, 2012
8.788
8.798
8.746
8.767
57,491
+0.02(+0.18%)
Sep 17, 2012
8.715
8.788
8.699
8.751
33,955
+0.01(+0.06%)
Sep 14, 2012
8.835
8.835
8.736
8.746
36,207
-0.08(-0.95%)
Sep 13, 2012
8.751
8.830
8.700
8.830
43,981
+0.11(+1.31%)
Sep 12, 2012
8.720
8.720
8.668
8.716
18,155
+0.04(+0.52%)
Sep 11, 2012
8.619
8.702
8.619
8.671
50,428
+0.06(+0.73%)
Sep 10, 2012
8.613
8.613
8.577
8.608
19,238
-0.01(-0.06%)
Sep 07, 2012
8.608
8.613
8.551
8.613
54,477
+0.03(+0.30%)
Sep 06, 2012
8.634
8.634
8.535
8.587
38,602
-0.01(-0.06%)
Sep 05, 2012
8.582
8.639
8.561
8.593
75,800
+0.02(+0.18%)
Sep 04, 2012
8.660
8.660
8.577
8.577
36,139
-0.05(-0.54%)
Aug 31, 2012
8.681
8.770
8.572
8.624
68,318
-0.01(-0.12%)
Aug 30, 2012
8.707
8.713
8.603
8.634
51,105
-0.04(-0.48%)
Aug 29, 2012
8.671
8.686
8.613
8.676
53,044
+0.05(+0.54%)
Aug 27, 2012
8.587
8.650
8.546
8.629
64,638
+0.06(+0.67%)
Aug 24, 2012
8.556
8.572
8.520
8.572
13,227
+0.04(+0.43%)
Aug 23, 2012
8.561
8.582
8.509
8.535
28,498
+0.00(+0.00%)
Aug 22, 2012
8.499
8.535
8.447
8.535
144,992
+0.03(+0.31%)
Aug 21, 2012
8.697
8.697
8.498
8.509
98,602
-0.15(-1.75%)
Aug 20, 2012
8.629
8.686
8.629
8.660
28,299
+0.04(+0.42%)
Aug 17, 2012
8.572
8.624
8.567
8.624
18,506
+0.04(+0.43%)
Aug 16, 2012
8.598
8.603
8.572
8.587
23,136
+0.03(+0.37%)
Aug 15, 2012
8.567
8.567
8.530
8.556
19,164
+0.04(+0.47%)
Aug 14, 2012
8.514
8.530
8.504
8.516
47,217
+0.02(+0.20%)
Aug 13, 2012
8.540
8.551
8.473
8.499
70,904
-0.04(-0.46%)
Aug 10, 2012
8.595
8.595
8.502
8.538
50,671
-0.01(-0.06%)
Aug 09, 2012
8.585
8.632
8.544
8.544
63,629
-0.07(-0.78%)
Aug 08, 2012
8.694
8.694
8.601
8.611
60,722
-0.05(-0.60%)
Aug 07, 2012
8.735
8.735
8.663
8.663
34,485
-0.02(-0.24%)
Aug 06, 2012
8.642
8.813
8.642
8.684
32,294
+0.06(+0.72%)
Aug 03, 2012
8.710
8.730
8.621
8.621
77,101
-0.10(-1.19%)
Aug 02, 2012
8.782
8.793
8.720
8.725
27,813
-0.04(-0.41%)
Aug 01, 2012
8.772
8.793
8.725
8.761
49,821
+0.01(+0.12%)
Jul 31, 2012
8.772
8.772
8.746
8.751
35,787
-0.01(-0.06%)
Jul 30, 2012
8.746
8.767
8.725
8.756
27,430
-0.02(-0.18%)
Jul 27, 2012
8.756
8.772
8.735
8.772
46,015
+0.01(+0.12%)
Jul 26, 2012
8.751
8.761
8.715
8.761
27,249
+0.03(+0.30%)
Jul 25, 2012
8.782
8.793
8.694
8.735
115,005
-0.01(-0.06%)
Jul 24, 2012
8.678
8.761
8.678
8.741
43,665
+0.04(+0.48%)
Jul 23, 2012
8.595
8.725
8.595
8.699
49,645
+0.07(+0.78%)
Jul 20, 2012
8.621
8.632
8.580
8.632
41,067
+0.03(+0.30%)
Jul 19, 2012
8.585
8.611
8.560
8.606
29,489
+0.03(+0.30%)
Jul 18, 2012
8.502
8.611
8.424
8.580
45,140
+0.08(+0.92%)
Jul 17, 2012
8.569
8.569
8.502
8.502
41,983
-0.01(-0.12%)
Jul 16, 2012
8.533
8.575
8.466
8.512
28,704
+0.03(+0.37%)
Jul 13, 2012
8.632
8.637
8.455
8.481
54,288
-0.06(-0.73%)
Jul 12, 2012
8.606
8.606
8.528
8.544
18,865
-0.02(-0.28%)
Jul 11, 2012
8.645
8.645
8.567
8.567
61,971
-0.03(-0.30%)
Jul 10, 2012
8.598
8.624
8.580
8.593
18,676
+0.03(+0.30%)
Jul 09, 2012
8.511
8.567
8.511
8.567
37,337
+0.03(+0.30%)
Jul 06, 2012
8.516
8.562
8.516
8.542
18,709
-0.02(-0.18%)
Jul 05, 2012
8.511
8.557
8.495
8.557
46,844
+0.05(+0.61%)
Jul 03, 2012
8.511
8.516
8.490
8.505
31,716
-0.01(-0.12%)
Jul 02, 2012
8.444
8.516
8.444
8.516
71,335
+0.06(+0.67%)
Jun 29, 2012
8.402
8.459
8.376
8.459
38,916
+0.10(+1.15%)
Jun 28, 2012
8.315
8.363
8.299
8.363
25,674
+0.05(+0.65%)
Jun 27, 2012
8.278
8.315
8.268
8.309
21,855
+0.06(+0.69%)
Jun 26, 2012
8.330
8.330
8.250
8.253
48,137
+0.01(+0.06%)
Jun 25, 2012
8.232
8.268
8.232
8.247
38,672
-0.04(-0.44%)
Jun 22, 2012
8.320
8.320
8.253
8.284
30,762
-0.01(-0.06%)
Jun 21, 2012
8.258
8.304
8.253
8.289
45,060
+0.06(+0.69%)
Jun 20, 2012
8.242
8.258
8.216
8.232
29,092
+0.02(+0.19%)
Jun 19, 2012
8.201
8.232
8.196
8.216
9,606
+0.04(+0.51%)
Jun 18, 2012
8.139
8.190
8.129
8.175
46,279
+0.06(+0.76%)
Jun 15, 2012
8.113
8.175
8.103
8.113
60,270
-0.04(-0.51%)
Jun 14, 2012
8.294
8.294
8.155
8.155
71,089
-0.12(-1.43%)
Jun 13, 2012
8.247
8.284
8.247
8.273
35,560
-0.00(-0.04%)
Jun 12, 2012
8.281
8.281
8.235
8.276
32,456
+0.02(+0.25%)
Jun 11, 2012
8.384
8.384
8.221
8.256
87,040
-0.10(-1.23%)
Jun 08, 2012
8.338
8.358
8.333
8.358
24,206
+0.00(+0.00%)
Jun 07, 2012
8.353
8.384
8.332
8.358
45,350
-0.04(-0.43%)
Jun 06, 2012
8.348
8.394
8.317
8.394
36,332
+0.06(+0.74%)
Jun 05, 2012
8.333
8.364
8.317
8.333
35,376
-0.01(-0.06%)
Jun 04, 2012
8.312
8.338
8.292
8.338
33,828
+0.05(+0.62%)
Jun 01, 2012
8.235
8.323
8.220
8.287
41,934
+0.05(+0.56%)
May 31, 2012
8.153
8.246
8.153
8.240
40,222
+0.08(+0.94%)
May 30, 2012
8.199
8.210
8.163
8.163
43,833
-0.03(-0.31%)
May 29, 2012
8.189
8.240
8.168
8.189
45,452
-0.02(-0.25%)
May 25, 2012
8.199
8.210
8.194
8.210
29,973
+0.02(+0.19%)
May 24, 2012
8.215
8.215
8.184
8.194
18,684
+0.01(+0.06%)
May 23, 2012
8.163
8.194
8.158
8.189
18,861
+0.02(+0.25%)
May 22, 2012
8.163
8.194
8.138
8.168
39,768
+0.03(+0.38%)
May 21, 2012
8.112
8.163
8.112
8.138
36,771
+0.05(+0.57%)
May 18, 2012
8.107
8.117
8.083
8.091
26,463
-0.02(-0.19%)
May 17, 2012
8.174
8.179
8.081
8.107
64,278
-0.04(-0.50%)
May 16, 2012
8.143
8.189
8.143
8.148
25,180
-0.04(-0.44%)
May 15, 2012
8.158
8.194
8.158
8.184
36,586
+0.05(+0.63%)
May 14, 2012
8.215
8.225
8.091
8.133
55,560
-0.08(-1.00%)
May 11, 2012
8.184
8.251
8.168
8.215
59,730
+0.06(+0.72%)
May 10, 2012
8.151
8.156
8.141
8.156
40,595
+0.02(+0.25%)
May 09, 2012
8.110
8.136
8.090
8.136
79,893
+0.04(+0.50%)
May 08, 2012
8.090
8.095
8.064
8.095
83,840
+0.03(+0.38%)
May 07, 2012
8.064
8.064
8.039
8.064
34,590
+0.00(+0.00%)
May 04, 2012
8.064
8.090
8.059
8.064
30,173
-0.03(-0.38%)
May 03, 2012
8.059
8.100
8.059
8.095
39,054
+0.02(+0.19%)
May 02, 2012
8.105
8.105
8.080
8.080
44,456
-0.03(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.