Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Investment Quality Municipal Trust
(NY:
BKN
)
11.87
+0.05 (+0.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
8.592
8.627
8.592
8.621
55,637
+0.03(+0.34%)
Apr 29, 2014
8.586
8.610
8.581
8.592
67,651
+0.01(+0.07%)
Apr 28, 2014
8.604
8.627
8.581
8.586
105,754
-0.01(-0.07%)
Apr 25, 2014
8.610
8.650
8.581
8.592
121,163
-0.03(-0.34%)
Apr 24, 2014
8.592
8.627
8.592
8.621
47,731
+0.05(+0.54%)
Apr 23, 2014
8.569
8.592
8.557
8.575
57,161
+0.01(+0.07%)
Apr 22, 2014
8.557
8.575
8.534
8.569
88,669
+0.02(+0.20%)
Apr 21, 2014
8.436
8.557
8.436
8.552
127,879
+0.10(+1.17%)
Apr 17, 2014
8.430
8.453
8.453
8.453
142,200
+0.03(+0.41%)
Apr 16, 2014
8.325
8.418
8.325
8.418
178,192
+0.08(+0.97%)
Apr 15, 2014
8.349
8.349
8.331
8.337
39,402
+0.01(+0.14%)
Apr 14, 2014
8.360
8.383
8.267
8.325
134,537
-0.05(-0.55%)
Apr 11, 2014
8.366
8.389
8.354
8.372
56,121
+0.01(+0.14%)
Apr 10, 2014
8.337
8.372
8.334
8.360
31,846
+0.01(+0.14%)
Apr 09, 2014
8.308
8.349
8.308
8.349
14,706
+0.02(+0.28%)
Apr 08, 2014
8.314
8.332
8.308
8.326
34,501
+0.01(+0.14%)
Apr 07, 2014
8.326
8.332
8.314
8.314
24,934
-0.02(-0.21%)
Apr 04, 2014
8.302
8.343
8.302
8.331
15,909
+0.03(+0.35%)
Apr 03, 2014
8.279
8.314
8.279
8.302
36,024
+0.02(+0.28%)
Apr 02, 2014
8.268
8.285
8.268
8.279
43,481
+0.01(+0.14%)
Apr 01, 2014
8.285
8.314
8.262
8.268
59,516
-0.04(-0.49%)
Mar 31, 2014
8.297
8.308
8.285
8.308
47,867
+0.01(+0.14%)
Mar 28, 2014
8.291
8.314
8.291
8.297
21,384
-0.02(-0.21%)
Mar 27, 2014
8.302
8.326
8.285
8.314
41,456
+0.05(+0.56%)
Mar 26, 2014
8.222
8.279
8.222
8.268
53,389
+0.03(+0.42%)
Mar 25, 2014
8.233
8.245
8.227
8.233
51,722
-0.02(-0.21%)
Mar 24, 2014
8.210
8.256
8.210
8.251
34,133
+0.05(+0.56%)
Mar 21, 2014
8.199
8.210
8.170
8.204
42,139
+0.03(+0.42%)
Mar 20, 2014
8.187
8.233
8.158
8.170
143,134
-0.05(-0.56%)
Mar 19, 2014
8.274
8.302
8.210
8.216
79,603
-0.06(-0.77%)
Mar 18, 2014
8.314
8.314
8.274
8.279
57,371
-0.04(-0.49%)
Mar 17, 2014
8.302
8.354
8.302
8.320
75,315
+0.01(+0.08%)
Mar 14, 2014
8.314
8.354
8.293
8.313
87,059
+0.01(+0.13%)
Mar 13, 2014
8.262
8.308
8.262
8.302
54,407
+0.02(+0.21%)
Mar 12, 2014
8.216
8.291
8.210
8.285
44,292
+0.08(+0.98%)
Mar 11, 2014
8.193
8.250
8.193
8.204
69,682
-0.02(-0.21%)
Mar 10, 2014
8.124
8.227
8.095
8.222
81,490
+0.12(+1.49%)
Mar 07, 2014
8.181
8.181
8.090
8.101
192,148
-0.10(-1.26%)
Mar 06, 2014
8.308
8.332
8.193
8.204
184,055
-0.11(-1.38%)
Mar 05, 2014
8.302
8.342
8.296
8.319
60,313
-0.01(-0.07%)
Mar 04, 2014
8.285
8.330
8.285
8.325
52,243
+0.05(+0.55%)
Mar 03, 2014
8.279
8.319
8.273
8.279
56,717
-0.01(-0.07%)
Feb 28, 2014
8.273
8.308
8.256
8.285
51,945
+0.01(+0.14%)
Feb 27, 2014
8.273
8.302
8.268
8.273
107,452
-0.01(-0.07%)
Feb 26, 2014
8.245
8.285
8.245
8.279
58,556
+0.03(+0.42%)
Feb 25, 2014
8.216
8.262
8.216
8.245
30,690
+0.02(+0.21%)
Feb 24, 2014
8.222
8.250
8.199
8.227
90,949
+0.03(+0.35%)
Feb 21, 2014
8.176
8.233
8.176
8.199
61,903
+0.03(+0.35%)
Feb 20, 2014
8.227
8.256
8.164
8.170
122,572
-0.06(-0.77%)
Feb 19, 2014
8.250
8.296
8.227
8.233
75,526
-0.02(-0.21%)
Feb 18, 2014
8.268
8.290
8.245
8.250
115,232
-0.01(-0.07%)
Feb 14, 2014
8.239
8.256
8.256
8.256
29,107
+0.01(+0.07%)
Feb 13, 2014
8.222
8.256
8.216
8.250
57,212
+0.02(+0.21%)
Feb 12, 2014
8.325
8.338
8.233
8.233
136,772
-0.08(-0.97%)
Feb 11, 2014
8.325
8.336
8.308
8.313
67,076
-0.01(-0.14%)
Feb 10, 2014
8.336
8.365
8.319
8.325
99,049
-0.03(-0.34%)
Feb 07, 2014
8.313
8.365
8.313
8.353
70,401
+0.03(+0.34%)
Feb 06, 2014
8.342
8.399
8.319
8.325
120,161
-0.03(-0.41%)
Feb 05, 2014
8.342
8.410
8.342
8.359
114,654
-0.05(-0.54%)
Feb 04, 2014
8.490
8.536
8.404
8.405
86,039
-0.11(-1.27%)
Feb 03, 2014
8.507
8.559
8.507
8.513
97,470
-0.01(-0.13%)
Jan 31, 2014
8.445
8.559
8.445
8.525
78,856
+0.08(+0.95%)
Jan 30, 2014
8.428
8.473
8.422
8.445
38,069
-0.02(-0.20%)
Jan 29, 2014
8.359
8.473
8.359
8.462
96,683
+0.09(+1.09%)
Jan 28, 2014
8.365
8.422
8.336
8.370
121,146
-0.02(-0.23%)
Jan 27, 2014
8.496
8.547
8.376
8.390
132,106
-0.13(-1.58%)
Jan 24, 2014
8.616
8.644
8.485
8.524
120,997
-0.10(-1.19%)
Jan 23, 2014
8.604
8.690
8.560
8.627
121,573
+0.08(+0.93%)
Jan 22, 2014
8.445
8.559
8.445
8.547
177,744
+0.08(+0.94%)
Jan 21, 2014
8.422
8.484
8.422
8.467
109,477
+0.02(+0.20%)
Jan 17, 2014
8.428
8.450
8.450
8.450
82,722
+0.05(+0.54%)
Jan 16, 2014
8.399
8.445
8.388
8.405
70,399
-0.03(-0.41%)
Jan 15, 2014
8.428
8.473
8.319
8.439
159,252
+0.01(+0.13%)
Jan 14, 2014
8.365
8.428
8.336
8.428
95,829
+0.03(+0.34%)
Jan 13, 2014
8.342
8.496
8.342
8.399
72,043
+0.04(+0.48%)
Jan 10, 2014
8.257
8.370
8.257
8.359
89,982
+0.12(+1.45%)
Jan 09, 2014
8.240
8.336
8.240
8.240
89,812
-0.02(-0.27%)
Jan 08, 2014
8.268
8.314
8.212
8.263
216,992
-0.04(-0.48%)
Jan 07, 2014
8.268
8.331
8.223
8.302
155,648
+0.03(+0.41%)
Jan 06, 2014
8.229
8.313
8.194
8.268
146,631
+0.06(+0.69%)
Jan 03, 2014
8.212
8.212
8.104
8.212
138,752
+0.09(+1.12%)
Jan 02, 2014
8.115
8.138
8.070
8.121
88,139
+0.04(+0.49%)
Dec 31, 2013
8.138
8.081
8.081
8.081
107,491
-0.01(-0.14%)
Dec 30, 2013
8.081
8.132
8.081
8.092
176,737
-0.03(-0.42%)
Dec 27, 2013
8.177
8.246
8.075
8.126
166,102
-0.09(-1.11%)
Dec 26, 2013
8.308
8.308
8.167
8.217
344,842
-0.05(-0.62%)
Dec 24, 2013
8.314
8.314
8.053
8.268
195,901
+0.04(+0.48%)
Dec 23, 2013
8.217
8.348
8.172
8.229
266,021
+0.07(+0.90%)
Dec 20, 2013
8.087
8.189
8.024
8.155
280,442
+0.05(+0.56%)
Dec 19, 2013
7.831
8.172
7.775
8.109
556,863
+0.27(+3.48%)
Dec 18, 2013
7.652
7.837
7.604
7.837
704,821
+0.24(+3.21%)
Dec 17, 2013
7.338
7.650
7.332
7.593
950,190
+0.30(+4.12%)
Dec 16, 2013
7.247
7.298
7.241
7.292
177,874
+0.03(+0.39%)
Dec 13, 2013
7.292
7.292
7.247
7.264
88,499
-0.01(-0.08%)
Dec 12, 2013
7.235
7.281
7.218
7.269
152,860
-0.02(-0.23%)
Dec 11, 2013
7.281
7.298
7.247
7.286
101,634
+0.03(+0.46%)
Dec 10, 2013
7.252
7.269
7.230
7.252
85,194
+0.00(+0.00%)
Dec 09, 2013
7.264
7.286
7.224
7.252
81,398
-0.01(-0.16%)
Dec 06, 2013
7.286
7.309
7.236
7.264
129,334
+0.01(+0.16%)
Dec 05, 2013
7.292
7.298
7.247
7.253
107,503
-0.04(-0.54%)
Dec 04, 2013
7.314
7.314
7.275
7.292
86,132
-0.04(-0.54%)
Dec 03, 2013
7.343
7.351
7.298
7.331
170,439
+0.01(+0.08%)
Dec 02, 2013
7.337
7.360
7.286
7.326
125,988
-0.03(-0.46%)
Nov 29, 2013
7.405
7.405
7.354
7.360
48,675
+0.00(+0.00%)
Nov 27, 2013
7.399
7.399
7.354
7.360
78,164
-0.03(-0.46%)
Nov 26, 2013
7.365
7.393
7.360
7.393
91,329
+0.02(+0.31%)
Nov 25, 2013
7.382
7.388
7.331
7.371
122,247
-0.01(-0.15%)
Nov 22, 2013
7.393
7.399
7.331
7.382
96,599
-0.03(-0.38%)
Nov 21, 2013
7.405
7.410
7.343
7.410
75,807
+0.01(+0.08%)
Nov 20, 2013
7.472
7.472
7.388
7.405
72,092
-0.03(-0.38%)
Nov 19, 2013
7.455
7.455
7.427
7.433
56,811
-0.03(-0.38%)
Nov 18, 2013
7.427
7.478
7.416
7.461
135,624
+0.01(+0.08%)
Nov 15, 2013
7.416
7.478
7.416
7.455
77,628
+0.01(+0.08%)
Nov 14, 2013
7.467
7.501
7.410
7.450
131,294
+0.00(+0.00%)
Nov 13, 2013
7.495
7.495
7.410
7.450
139,918
-0.04(-0.53%)
Nov 12, 2013
7.607
7.624
7.433
7.489
169,794
-0.11(-1.47%)
Nov 11, 2013
7.680
7.680
7.568
7.601
93,956
-0.08(-1.02%)
Nov 08, 2013
7.820
7.820
7.669
7.680
86,539
-0.16(-2.00%)
Nov 07, 2013
7.921
7.921
7.798
7.837
107,037
-0.07(-0.85%)
Nov 06, 2013
7.988
7.988
7.876
7.904
61,991
-0.06(-0.70%)
Nov 05, 2013
7.955
7.960
7.927
7.960
30,853
-0.01(-0.07%)
Nov 04, 2013
7.960
8.005
7.899
7.966
99,716
+0.02(+0.28%)
Nov 01, 2013
8.061
8.061
7.927
7.943
87,431
-0.07(-0.91%)
Oct 31, 2013
8.095
8.095
7.988
8.016
54,805
-0.05(-0.63%)
Oct 30, 2013
8.106
8.106
8.022
8.067
25,657
+0.01(+0.07%)
Oct 29, 2013
8.084
8.100
8.056
8.061
47,119
-0.03(-0.42%)
Oct 28, 2013
8.044
8.117
8.033
8.095
52,615
+0.05(+0.63%)
Oct 25, 2013
8.044
8.044
8.005
8.044
21,597
+0.01(+0.07%)
Oct 24, 2013
8.072
8.072
8.022
8.039
47,741
-0.03(-0.35%)
Oct 23, 2013
8.078
8.140
8.010
8.067
194,395
+0.08(+1.05%)
Oct 22, 2013
7.999
8.005
7.949
7.983
98,544
+0.05(+0.64%)
Oct 21, 2013
7.938
7.943
7.904
7.932
69,132
-0.02(-0.21%)
Oct 18, 2013
7.904
7.977
7.904
7.949
56,423
+0.02(+0.21%)
Oct 17, 2013
7.725
7.932
7.702
7.932
165,015
+0.24(+3.06%)
Oct 16, 2013
7.725
7.725
7.680
7.697
51,077
+0.00(+0.01%)
Oct 15, 2013
7.702
7.702
7.669
7.696
56,472
+0.01(+0.14%)
Oct 14, 2013
7.663
7.697
7.657
7.686
62,961
-0.06(-0.72%)
Oct 11, 2013
7.730
7.742
7.669
7.742
87,780
+0.04(+0.48%)
Oct 10, 2013
7.686
7.730
7.680
7.705
66,443
-0.00(-0.04%)
Oct 09, 2013
7.719
7.719
7.674
7.708
25,921
+0.02(+0.22%)
Oct 08, 2013
7.758
7.758
7.663
7.691
41,929
-0.03(-0.36%)
Oct 07, 2013
7.792
7.797
7.719
7.719
120,172
-0.05(-0.65%)
Oct 04, 2013
7.713
7.797
7.691
7.769
40,324
+0.06(+0.72%)
Oct 03, 2013
7.719
7.719
7.663
7.713
81,922
+0.01(+0.07%)
Oct 02, 2013
7.691
7.713
7.658
7.708
83,441
+0.02(+0.22%)
Oct 01, 2013
7.719
7.719
7.664
7.691
38,955
+0.03(+0.44%)
Sep 30, 2013
7.702
7.702
7.647
7.658
16,853
-0.04(-0.58%)
Sep 27, 2013
7.702
7.702
7.674
7.702
36,050
-0.01(-0.07%)
Sep 26, 2013
7.691
7.708
7.647
7.708
48,479
+0.01(+0.07%)
Sep 25, 2013
7.674
7.702
7.652
7.702
59,768
+0.07(+0.95%)
Sep 24, 2013
7.580
7.641
7.574
7.630
23,562
+0.02(+0.29%)
Sep 23, 2013
7.630
7.686
7.585
7.608
44,739
-0.02(-0.22%)
Sep 20, 2013
7.652
7.652
7.574
7.624
42,690
-0.02(-0.29%)
Sep 19, 2013
7.658
7.691
7.613
7.647
144,704
-0.01(-0.07%)
Sep 18, 2013
7.485
7.652
7.418
7.652
134,287
+0.17(+2.31%)
Sep 17, 2013
7.323
7.485
7.323
7.479
87,349
+0.14(+1.90%)
Sep 16, 2013
7.301
7.379
7.312
7.340
69,789
+0.04(+0.53%)
Sep 13, 2013
7.256
7.323
7.256
7.301
60,333
+0.04(+0.54%)
Sep 12, 2013
7.240
7.357
7.240
7.262
62,822
+0.03(+0.46%)
Sep 11, 2013
7.323
7.323
7.223
7.229
146,978
-0.07(-0.99%)
Sep 10, 2013
7.373
7.373
7.284
7.301
139,544
-0.02(-0.23%)
Sep 09, 2013
7.334
7.350
7.295
7.317
56,465
+0.00(+0.00%)
Sep 06, 2013
7.334
7.334
7.262
7.317
84,880
+0.02(+0.23%)
Sep 05, 2013
7.389
7.389
7.278
7.301
68,134
-0.06(-0.83%)
Sep 04, 2013
7.312
7.362
7.278
7.362
55,475
+0.04(+0.60%)
Sep 03, 2013
7.389
7.389
7.278
7.318
51,742
-0.05(-0.67%)
Aug 30, 2013
7.356
7.389
7.317
7.367
49,832
-0.03(-0.45%)
Aug 29, 2013
7.312
7.400
7.256
7.400
81,416
+0.05(+0.69%)
Aug 28, 2013
7.373
7.378
7.323
7.349
52,105
+0.02(+0.21%)
Aug 27, 2013
7.406
7.406
7.312
7.334
44,732
-0.07(-0.97%)
Aug 26, 2013
7.439
7.439
7.373
7.406
67,024
-0.01(-0.07%)
Aug 23, 2013
7.439
7.439
7.384
7.411
35,913
-0.04(-0.59%)
Aug 22, 2013
7.295
7.456
7.279
7.456
67,378
+0.16(+2.20%)
Aug 21, 2013
7.317
7.323
7.245
7.295
174,331
-0.02(-0.23%)
Aug 20, 2013
7.240
7.312
7.240
7.312
115,336
+0.07(+0.99%)
Aug 19, 2013
7.334
7.334
7.201
7.240
221,226
-0.07(-0.98%)
Aug 16, 2013
7.378
7.400
7.284
7.312
176,089
-0.12(-1.57%)
Aug 15, 2013
7.439
7.439
7.400
7.428
44,208
-0.08(-1.03%)
Aug 14, 2013
7.450
7.511
7.450
7.506
107,248
-0.01(-0.07%)
Aug 13, 2013
7.489
7.517
7.445
7.511
83,949
+0.02(+0.30%)
Aug 12, 2013
7.384
7.494
7.384
7.489
156,970
+0.08(+1.12%)
Aug 09, 2013
7.423
7.423
7.379
7.406
64,820
+0.01(+0.15%)
Aug 08, 2013
7.450
7.450
7.379
7.395
71,418
-0.01(-0.15%)
Aug 07, 2013
7.357
7.412
7.351
7.406
123,174
-0.01(-0.07%)
Aug 06, 2013
7.384
7.417
7.346
7.412
108,793
+0.02(+0.22%)
Aug 05, 2013
7.461
7.478
7.395
7.395
82,092
-0.06(-0.81%)
Aug 02, 2013
7.500
7.500
7.434
7.456
61,059
-0.02(-0.21%)
Aug 01, 2013
7.594
7.594
7.445
7.471
87,042
-0.05(-0.60%)
Jul 31, 2013
7.483
7.516
7.451
7.516
82,867
+0.02(+0.29%)
Jul 30, 2013
7.533
7.555
7.456
7.494
220,719
-0.07(-0.95%)
Jul 29, 2013
7.528
7.599
7.494
7.566
80,361
+0.02(+0.22%)
Jul 26, 2013
7.528
7.588
7.522
7.550
53,632
-0.01(-0.07%)
Jul 25, 2013
7.649
7.649
7.445
7.555
134,889
-0.08(-1.01%)
Jul 24, 2013
7.907
7.907
7.605
7.632
195,605
-0.22(-2.81%)
Jul 23, 2013
7.803
7.918
7.781
7.852
66,053
-0.03(-0.35%)
Jul 22, 2013
7.929
7.985
7.814
7.880
70,390
-0.04(-0.56%)
Jul 19, 2013
8.073
8.073
7.907
7.924
29,413
-0.09(-1.17%)
Jul 18, 2013
8.084
8.084
8.018
8.018
26,938
+0.00(+0.00%)
Jul 17, 2013
8.095
8.095
8.012
8.018
43,787
-0.02(-0.27%)
Jul 16, 2013
8.150
8.150
8.034
8.040
52,226
-0.06(-0.68%)
Jul 15, 2013
8.177
8.205
8.089
8.095
38,764
-0.14(-1.74%)
Jul 12, 2013
8.403
8.403
8.180
8.238
97,880
-0.04(-0.47%)
Jul 11, 2013
8.342
8.342
8.238
8.276
106,919
+0.03(+0.40%)
Jul 10, 2013
8.254
8.342
8.041
8.243
121,517
+0.13(+1.55%)
Jul 09, 2013
8.167
8.194
8.117
8.117
61,869
-0.06(-0.74%)
Jul 08, 2013
8.112
8.216
8.112
8.178
108,522
+0.22(+2.82%)
Jul 05, 2013
8.216
8.216
7.876
7.953
90,029
-0.26(-3.20%)
Jul 03, 2013
8.260
8.282
8.123
8.216
46,374
+0.02(+0.27%)
Jul 02, 2013
8.216
8.238
8.156
8.194
41,043
-0.04(-0.53%)
Jul 01, 2013
8.243
8.413
8.189
8.238
68,193
+0.04(+0.53%)
Jun 28, 2013
8.293
8.408
8.150
8.194
87,500
-0.15(-1.84%)
Jun 27, 2013
8.106
8.419
8.060
8.347
86,679
+0.24(+2.97%)
Jun 26, 2013
7.893
8.254
7.882
8.106
154,429
+0.31(+3.93%)
Jun 25, 2013
7.723
7.811
7.586
7.800
164,098
+0.05(+0.64%)
Jun 24, 2013
7.767
7.844
7.630
7.750
317,668
-0.08(-1.05%)
Jun 21, 2013
7.893
7.953
7.734
7.833
224,752
-0.07(-0.90%)
Jun 20, 2013
7.937
7.937
7.805
7.904
228,907
-0.11(-1.37%)
Jun 19, 2013
8.183
8.183
8.003
8.013
222,092
-0.22(-2.73%)
Jun 18, 2013
8.397
8.397
8.161
8.238
98,734
-0.20(-2.40%)
Jun 17, 2013
8.331
8.468
8.216
8.441
161,633
+0.16(+1.92%)
Jun 14, 2013
8.123
8.380
8.112
8.282
195,062
+0.20(+2.44%)
Jun 13, 2013
7.789
8.090
7.739
8.085
355,442
+0.32(+4.09%)
Jun 12, 2013
7.920
7.991
7.756
7.767
249,552
-0.18(-2.21%)
Jun 11, 2013
7.997
8.013
7.936
7.942
108,755
-0.15(-1.82%)
Jun 10, 2013
8.193
8.193
8.046
8.089
136,800
-0.14(-1.72%)
Jun 07, 2013
8.231
8.269
8.180
8.230
128,469
-0.04(-0.53%)
Jun 06, 2013
8.171
8.302
8.171
8.274
70,642
+0.10(+1.20%)
Jun 05, 2013
8.155
8.198
8.127
8.176
93,000
+0.04(+0.47%)
Jun 04, 2013
8.024
8.144
7.991
8.138
208,027
+0.07(+0.81%)
Jun 03, 2013
8.340
8.340
7.969
8.073
256,389
-0.25(-2.95%)
May 31, 2013
8.481
8.481
8.296
8.318
126,913
-0.16(-1.93%)
May 30, 2013
8.492
8.492
8.443
8.481
108,687
+0.00(+0.00%)
May 29, 2013
8.639
8.639
8.443
8.481
140,782
-0.19(-2.14%)
May 28, 2013
8.727
8.732
8.650
8.667
57,729
-0.05(-0.56%)
May 24, 2013
8.743
8.759
8.716
8.716
40,049
-0.05(-0.56%)
May 23, 2013
8.716
8.765
8.716
8.765
21,607
+0.02(+0.25%)
May 22, 2013
8.743
8.797
8.727
8.743
56,272
+0.00(+0.00%)
May 21, 2013
8.759
8.770
8.737
8.743
43,175
-0.04(-0.43%)
May 20, 2013
8.743
8.786
8.721
8.781
35,483
+0.05(+0.56%)
May 17, 2013
8.743
8.743
8.710
8.732
24,258
-0.01(-0.12%)
May 16, 2013
8.716
8.752
8.705
8.743
33,583
+0.05(+0.56%)
May 15, 2013
8.737
8.737
8.688
8.694
88,607
-0.01(-0.13%)
May 13, 2013
8.748
8.759
8.678
8.705
137,656
-0.04(-0.44%)
May 10, 2013
8.721
8.743
8.705
8.743
53,025
+0.03(+0.31%)
May 09, 2013
8.721
8.743
8.705
8.716
79,623
+0.01(+0.12%)
May 08, 2013
8.770
8.770
8.689
8.705
56,471
-0.07(-0.80%)
May 07, 2013
8.781
8.781
8.727
8.775
64,323
+0.00(+0.00%)
May 06, 2013
8.759
8.792
8.754
8.775
85,427
+0.02(+0.19%)
May 03, 2013
8.797
8.797
8.743
8.759
37,354
-0.03(-0.31%)
May 02, 2013
8.759
8.808
8.743
8.786
85,533
+0.03(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.