Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Investment Quality Municipal Trust
(NY:
BKN
)
11.87
+0.05 (+0.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
9.649
9.649
9.581
9.618
76,386
-0.01(-0.13%)
Apr 29, 2015
9.630
9.654
9.618
9.630
36,097
-0.06(-0.64%)
Apr 28, 2015
9.655
9.692
9.655
9.692
23,280
+0.00(+0.00%)
Apr 27, 2015
9.686
9.710
9.686
9.692
20,740
+0.01(+0.13%)
Apr 24, 2015
9.692
9.692
9.673
9.679
18,414
-0.03(-0.27%)
Apr 23, 2015
9.679
9.723
9.673
9.706
32,921
+0.03(+0.34%)
Apr 22, 2015
9.679
9.710
9.673
9.673
37,656
-0.03(-0.34%)
Apr 21, 2015
9.747
9.747
9.668
9.706
107,302
-0.03(-0.36%)
Apr 20, 2015
9.729
9.760
9.723
9.741
26,599
+0.02(+0.19%)
Apr 17, 2015
9.723
9.741
9.723
9.723
18,260
-0.02(-0.19%)
Apr 16, 2015
9.747
9.772
9.735
9.741
24,067
-0.02(-0.25%)
Apr 15, 2015
9.784
9.790
9.741
9.766
48,528
-0.02(-0.25%)
Apr 14, 2015
9.747
9.797
9.747
9.790
25,656
+0.04(+0.44%)
Apr 13, 2015
9.747
9.772
9.735
9.747
23,047
-0.00(-0.02%)
Apr 10, 2015
9.718
9.774
9.718
9.749
17,353
+0.02(+0.19%)
Apr 09, 2015
9.749
9.749
9.718
9.731
25,860
-0.02(-0.19%)
Apr 08, 2015
9.761
9.786
9.749
9.749
28,844
-0.03(-0.28%)
Apr 07, 2015
9.755
9.786
9.755
9.776
21,249
+0.01(+0.11%)
Apr 06, 2015
9.761
9.792
9.743
9.766
53,115
+0.02(+0.23%)
Apr 02, 2015
9.737
9.743
9.743
9.743
47,593
-0.05(-0.50%)
Apr 01, 2015
9.798
9.817
9.790
9.792
40,175
+0.01(+0.06%)
Mar 31, 2015
9.706
9.786
9.706
9.786
51,332
+0.05(+0.50%)
Mar 30, 2015
9.725
9.749
9.700
9.737
40,635
-0.01(-0.06%)
Mar 27, 2015
9.694
9.767
9.694
9.743
48,442
+0.04(+0.38%)
Mar 26, 2015
9.682
9.718
9.663
9.706
39,173
-0.01(-0.06%)
Mar 25, 2015
9.706
9.737
9.687
9.712
41,334
-0.02(-0.25%)
Mar 24, 2015
9.688
9.737
9.655
9.737
74,608
+0.04(+0.44%)
Mar 23, 2015
9.688
9.700
9.675
9.694
35,329
+0.04(+0.38%)
Mar 20, 2015
9.602
9.669
9.583
9.657
24,528
+0.09(+0.90%)
Mar 19, 2015
9.645
9.645
9.553
9.571
48,812
-0.07(-0.70%)
Mar 18, 2015
9.504
9.639
9.504
9.639
53,534
+0.13(+1.35%)
Mar 17, 2015
9.522
9.571
9.510
9.510
52,820
-0.04(-0.39%)
Mar 16, 2015
9.626
9.636
9.534
9.547
56,280
-0.09(-0.95%)
Mar 13, 2015
9.620
9.639
9.608
9.639
45,875
+0.02(+0.19%)
Mar 12, 2015
9.657
9.664
9.614
9.620
43,203
-0.03(-0.32%)
Mar 11, 2015
9.675
9.688
9.651
9.651
47,083
-0.03(-0.27%)
Mar 10, 2015
9.665
9.708
9.659
9.677
16,224
+0.01(+0.06%)
Mar 09, 2015
9.714
9.714
9.665
9.671
25,188
-0.02(-0.25%)
Mar 06, 2015
9.787
9.787
9.671
9.696
64,302
-0.15(-1.49%)
Mar 05, 2015
9.793
9.842
9.793
9.842
37,559
+0.02(+0.25%)
Mar 04, 2015
9.818
9.779
9.793
9.818
19,503
+0.04(+0.40%)
Mar 03, 2015
9.805
9.818
9.787
9.779
50,688
-0.03(-0.27%)
Mar 02, 2015
9.879
9.879
9.805
9.805
34,943
-0.04(-0.43%)
Feb 27, 2015
9.818
9.867
9.818
9.848
43,218
+0.03(+0.31%)
Feb 26, 2015
9.824
9.842
9.793
9.818
60,898
-0.04(-0.37%)
Feb 25, 2015
9.787
9.873
9.781
9.854
76,432
+0.09(+0.87%)
Feb 24, 2015
9.757
9.775
9.732
9.769
28,081
-0.01(-0.06%)
Feb 23, 2015
9.751
9.787
9.751
9.775
33,939
+0.04(+0.44%)
Feb 20, 2015
9.683
9.751
9.683
9.732
57,067
+0.08(+0.82%)
Feb 19, 2015
9.616
9.696
9.616
9.653
75,513
+0.04(+0.47%)
Feb 18, 2015
9.470
9.622
9.470
9.608
176,941
+0.13(+1.38%)
Feb 17, 2015
9.738
9.748
9.470
9.477
297,831
-0.27(-2.74%)
Feb 13, 2015
9.879
9.744
9.744
9.744
166,078
-0.12(-1.18%)
Feb 12, 2015
9.952
9.952
9.854
9.860
72,807
-0.09(-0.92%)
Feb 11, 2015
10.02
10.03
9.952
9.952
45,769
-0.06(-0.57%)
Feb 10, 2015
10.03
10.04
10.00
10.01
64,976
-0.05(-0.48%)
Feb 09, 2015
10.06
10.09
10.01
10.06
67,280
+0.01(+0.10%)
Feb 06, 2015
10.10
10.12
10.05
10.05
120,156
-0.09(-0.91%)
Feb 05, 2015
10.12
10.14
10.12
10.14
26,774
+0.00(+0.03%)
Feb 04, 2015
10.14
10.15
10.09
10.14
29,121
-0.03(-0.30%)
Feb 03, 2015
10.17
10.21
10.12
10.17
60,832
-0.02(-0.18%)
Feb 02, 2015
10.14
10.23
10.14
10.19
63,205
+0.01(+0.06%)
Jan 30, 2015
10.18
10.20
10.17
10.18
68,795
+0.02(+0.18%)
Jan 29, 2015
10.18
10.18
10.13
10.16
62,912
+0.01(+0.06%)
Jan 28, 2015
10.12
10.17
10.11
10.15
54,722
+0.04(+0.42%)
Jan 27, 2015
10.02
10.11
10.02
10.11
59,044
+0.12(+1.15%)
Jan 26, 2015
10.01
10.02
9.997
9.997
39,708
-0.02(-0.18%)
Jan 23, 2015
10.01
10.03
9.984
10.01
72,039
+0.02(+0.24%)
Jan 22, 2015
10.12
10.18
9.972
9.991
171,065
-0.18(-1.73%)
Jan 21, 2015
10.06
10.17
10.06
10.17
71,463
+0.09(+0.91%)
Jan 20, 2015
10.08
10.12
10.07
10.08
56,643
+0.00(+0.00%)
Jan 16, 2015
10.09
10.13
10.07
10.08
58,994
-0.02(-0.24%)
Jan 15, 2015
10.08
10.14
10.06
10.10
95,784
+0.02(+0.24%)
Jan 14, 2015
10.07
10.17
10.07
10.08
123,023
+0.01(+0.12%)
Jan 13, 2015
10.14
10.15
10.06
10.06
90,460
-0.05(-0.50%)
Jan 12, 2015
10.06
10.15
10.06
10.11
37,984
+0.02(+0.24%)
Jan 09, 2015
10.02
10.10
10.02
10.09
26,349
+0.03(+0.26%)
Jan 08, 2015
10.04
10.08
9.999
10.06
52,534
-0.00(-0.02%)
Jan 07, 2015
9.957
10.17
9.957
10.07
72,732
+0.08(+0.79%)
Jan 06, 2015
9.884
9.987
9.884
9.987
95,435
+0.09(+0.92%)
Jan 05, 2015
9.914
9.926
9.824
9.896
180,960
-0.04(-0.37%)
Jan 02, 2015
9.926
9.981
9.860
9.932
67,627
-0.01(-0.06%)
Dec 31, 2014
9.975
9.938
9.938
9.938
96,875
-0.03(-0.30%)
Dec 30, 2014
10.01
10.02
9.908
9.969
101,661
-0.04(-0.42%)
Dec 29, 2014
9.932
10.02
9.830
10.01
158,725
+0.10(+0.98%)
Dec 26, 2014
9.860
9.926
9.811
9.914
101,765
+0.06(+0.61%)
Dec 24, 2014
9.830
9.854
9.854
9.854
66,291
+0.06(+0.62%)
Dec 23, 2014
10.11
10.11
9.793
9.793
276,925
-0.10(-1.04%)
Dec 22, 2014
9.975
9.975
9.872
9.896
56,759
-0.02(-0.18%)
Dec 19, 2014
9.854
9.951
9.854
9.914
48,401
+0.01(+0.06%)
Dec 18, 2014
9.884
9.951
9.830
9.908
53,913
+0.03(+0.28%)
Dec 17, 2014
9.799
9.902
9.751
9.880
100,282
+0.04(+0.39%)
Dec 16, 2014
9.793
9.842
9.733
9.842
74,985
+0.05(+0.56%)
Dec 15, 2014
9.872
9.872
9.727
9.787
84,032
-0.05(-0.51%)
Dec 12, 2014
9.842
9.884
9.757
9.837
80,947
-0.03(-0.35%)
Dec 11, 2014
9.811
9.902
9.769
9.872
110,104
+0.01(+0.06%)
Dec 10, 2014
9.811
9.871
9.751
9.866
101,646
+0.09(+0.93%)
Dec 09, 2014
9.763
9.805
9.703
9.775
80,791
+0.02(+0.19%)
Dec 08, 2014
9.793
9.841
9.736
9.757
49,990
-0.04(-0.42%)
Dec 05, 2014
9.829
9.829
9.745
9.798
79,739
-0.03(-0.32%)
Dec 04, 2014
9.618
9.835
9.606
9.829
110,954
+0.22(+2.25%)
Dec 03, 2014
9.630
9.630
9.588
9.612
54,356
-0.01(-0.06%)
Dec 02, 2014
9.546
9.654
9.546
9.618
33,680
+0.05(+0.57%)
Dec 01, 2014
9.540
9.582
9.516
9.564
64,165
+0.04(+0.44%)
Nov 28, 2014
9.504
9.540
9.486
9.522
32,040
+0.05(+0.51%)
Nov 26, 2014
9.462
9.474
9.474
9.474
24,921
-0.01(-0.06%)
Nov 25, 2014
9.450
9.498
9.444
9.480
58,350
+0.01(+0.13%)
Nov 24, 2014
9.510
9.510
9.444
9.468
82,011
-0.02(-0.25%)
Nov 21, 2014
9.528
9.528
9.462
9.492
38,127
-0.03(-0.32%)
Nov 20, 2014
9.516
9.540
9.486
9.522
83,401
+0.05(+0.51%)
Nov 19, 2014
9.516
9.516
9.462
9.474
42,326
-0.01(-0.06%)
Nov 18, 2014
9.444
9.534
9.444
9.480
38,498
+0.04(+0.38%)
Nov 17, 2014
9.510
9.510
9.414
9.444
45,341
-0.03(-0.35%)
Nov 14, 2014
9.540
9.540
9.474
9.477
41,251
-0.05(-0.48%)
Nov 13, 2014
9.516
9.564
9.474
9.522
90,020
-0.03(-0.32%)
Nov 12, 2014
9.588
9.588
9.504
9.552
39,036
+0.01(+0.07%)
Nov 11, 2014
9.606
9.606
9.408
9.545
317,970
-0.07(-0.69%)
Nov 10, 2014
9.594
9.636
9.582
9.612
48,933
+0.06(+0.63%)
Nov 07, 2014
9.576
9.576
9.522
9.552
22,266
-0.03(-0.31%)
Nov 06, 2014
9.654
9.654
9.510
9.582
44,296
-0.07(-0.68%)
Nov 05, 2014
9.402
9.648
9.390
9.648
81,938
+0.26(+2.74%)
Nov 04, 2014
9.366
9.408
9.354
9.390
46,629
+0.02(+0.26%)
Nov 03, 2014
9.420
9.420
9.366
9.366
25,993
-0.04(-0.45%)
Oct 31, 2014
9.462
9.462
9.336
9.408
67,064
-0.02(-0.19%)
Oct 30, 2014
9.396
9.426
9.372
9.426
20,349
+0.04(+0.38%)
Oct 29, 2014
9.390
9.390
9.348
9.390
43,556
+0.02(+0.26%)
Oct 28, 2014
9.348
9.366
9.306
9.366
28,451
+0.04(+0.39%)
Oct 27, 2014
9.306
9.342
9.287
9.330
63,457
+0.04(+0.47%)
Oct 24, 2014
9.295
9.312
9.283
9.287
26,795
+0.00(+0.02%)
Oct 23, 2014
9.271
9.318
9.247
9.284
60,196
-0.01(-0.11%)
Oct 22, 2014
9.295
9.295
9.265
9.295
53,568
-0.04(-0.39%)
Oct 21, 2014
9.306
9.330
9.271
9.330
53,062
-0.01(-0.06%)
Oct 20, 2014
9.354
9.354
9.318
9.336
53,627
-0.01(-0.13%)
Oct 17, 2014
9.301
9.384
9.301
9.348
83,358
+0.02(+0.19%)
Oct 16, 2014
9.318
9.342
9.306
9.330
41,933
+0.02(+0.19%)
Oct 15, 2014
9.283
9.342
9.271
9.312
94,864
-0.01(-0.13%)
Oct 14, 2014
9.271
9.348
9.241
9.324
73,877
+0.03(+0.32%)
Oct 13, 2014
9.295
9.342
9.247
9.295
59,144
-0.05(-0.51%)
Oct 10, 2014
9.426
9.426
9.229
9.342
92,954
-0.05(-0.51%)
Oct 09, 2014
9.331
9.414
9.319
9.390
54,619
+0.07(+0.70%)
Oct 08, 2014
9.253
9.325
9.241
9.325
78,835
+0.01(+0.13%)
Oct 07, 2014
9.301
9.372
9.271
9.313
87,245
+0.02(+0.19%)
Oct 06, 2014
9.188
9.295
9.188
9.295
95,311
+0.11(+1.23%)
Oct 03, 2014
9.170
9.200
9.158
9.182
35,308
+0.05(+0.52%)
Oct 02, 2014
9.081
9.164
9.081
9.134
109,512
+0.00(+0.00%)
Oct 01, 2014
9.098
9.134
9.075
9.134
72,579
+0.06(+0.66%)
Sep 30, 2014
9.039
9.081
9.033
9.075
80,119
+0.05(+0.53%)
Sep 29, 2014
9.009
9.030
8.997
9.027
44,683
-0.02(-0.20%)
Sep 26, 2014
9.045
9.057
9.021
9.045
24,434
+0.01(+0.07%)
Sep 25, 2014
9.009
9.051
9.009
9.039
34,195
+0.03(+0.33%)
Sep 24, 2014
9.045
9.045
9.009
9.009
34,405
-0.01(-0.07%)
Sep 23, 2014
8.997
9.015
8.979
9.015
55,901
+0.02(+0.20%)
Sep 22, 2014
8.985
8.997
8.967
8.997
29,001
-0.03(-0.33%)
Sep 19, 2014
8.961
9.027
8.961
9.027
20,123
+0.06(+0.66%)
Sep 18, 2014
8.955
8.985
8.955
8.967
62,873
+0.01(+0.13%)
Sep 17, 2014
8.973
9.009
8.955
8.955
21,979
-0.05(-0.53%)
Sep 16, 2014
8.943
9.003
8.938
9.003
121,290
+0.05(+0.60%)
Sep 15, 2014
8.914
8.955
8.914
8.949
83,434
-0.01(-0.13%)
Sep 12, 2014
8.932
8.961
8.914
8.961
45,042
-0.01(-0.07%)
Sep 11, 2014
8.926
8.967
8.926
8.967
72,788
+0.04(+0.47%)
Sep 10, 2014
8.896
8.926
8.896
8.926
45,082
+0.01(+0.07%)
Sep 09, 2014
8.902
8.924
8.898
8.920
23,691
+0.01(+0.07%)
Sep 08, 2014
8.932
8.937
8.914
8.914
34,116
-0.01(-0.13%)
Sep 05, 2014
8.937
8.937
8.932
8.926
27,438
+0.01(+0.07%)
Sep 04, 2014
8.902
8.920
8.902
8.920
50,485
+0.02(+0.27%)
Sep 03, 2014
8.896
8.901
8.878
8.896
79,325
-0.03(-0.33%)
Sep 02, 2014
8.908
8.920
8.902
8.926
75,097
+0.02(+0.20%)
Aug 29, 2014
8.902
8.908
8.908
8.908
17,547
-0.01(-0.07%)
Aug 28, 2014
8.937
8.937
8.890
8.914
36,099
-0.01(-0.07%)
Aug 27, 2014
8.896
8.932
8.890
8.920
114,051
+0.01(+0.07%)
Aug 26, 2014
8.890
8.914
8.878
8.914
52,224
+0.02(+0.20%)
Aug 25, 2014
8.914
8.932
8.884
8.896
34,321
-0.04(-0.40%)
Aug 22, 2014
8.926
8.943
8.920
8.932
23,357
-0.01(-0.13%)
Aug 21, 2014
8.961
8.973
8.926
8.943
23,198
-0.01(-0.07%)
Aug 20, 2014
8.979
8.979
8.926
8.949
25,295
-0.03(-0.33%)
Aug 19, 2014
8.937
8.979
8.934
8.979
27,953
+0.03(+0.35%)
Aug 18, 2014
9.009
9.014
8.932
8.948
71,149
-0.05(-0.59%)
Aug 15, 2014
8.979
9.020
8.979
9.001
38,716
+0.00(+0.05%)
Aug 14, 2014
8.967
9.000
8.949
8.997
30,234
+0.01(+0.12%)
Aug 13, 2014
8.896
8.997
8.932
8.986
42,394
+0.10(+1.15%)
Aug 12, 2014
8.937
8.937
8.884
8.884
38,531
+0.00(+0.00%)
Aug 11, 2014
8.861
8.901
8.861
8.884
40,481
+0.02(+0.19%)
Aug 08, 2014
8.855
8.872
8.819
8.868
44,151
+0.04(+0.48%)
Aug 07, 2014
8.743
8.825
8.743
8.825
37,772
+0.08(+0.94%)
Aug 06, 2014
8.719
8.754
8.719
8.743
21,799
+0.02(+0.20%)
Aug 05, 2014
8.713
8.742
8.713
8.725
21,653
-0.02(-0.27%)
Aug 04, 2014
8.766
8.778
8.743
8.748
41,796
-0.05(-0.54%)
Aug 01, 2014
8.790
8.796
8.778
8.796
47,647
+0.00(+0.00%)
Jul 31, 2014
8.813
8.855
8.784
8.796
76,550
-0.05(-0.53%)
Jul 30, 2014
8.908
8.908
8.843
8.843
40,578
-0.07(-0.79%)
Jul 29, 2014
8.902
8.937
8.896
8.914
16,126
+0.01(+0.07%)
Jul 28, 2014
8.925
8.925
8.900
8.908
23,386
-0.02(-0.20%)
Jul 25, 2014
8.872
8.973
8.872
8.925
65,872
+0.03(+0.33%)
Jul 24, 2014
8.890
8.896
8.866
8.896
21,722
+0.01(+0.07%)
Jul 23, 2014
8.837
8.914
8.837
8.890
45,799
+0.04(+0.47%)
Jul 22, 2014
8.849
8.872
8.825
8.849
39,258
-0.01(-0.07%)
Jul 21, 2014
8.772
8.890
8.772
8.855
68,338
+0.07(+0.81%)
Jul 18, 2014
8.748
8.802
8.748
8.784
37,438
+0.02(+0.20%)
Jul 17, 2014
8.743
8.784
8.743
8.766
29,642
+0.04(+0.41%)
Jul 16, 2014
8.748
8.760
8.695
8.731
125,104
+0.01(+0.07%)
Jul 15, 2014
8.760
8.778
8.725
8.725
86,107
-0.04(-0.40%)
Jul 14, 2014
8.790
8.819
8.760
8.760
44,084
-0.05(-0.54%)
Jul 11, 2014
8.737
8.807
8.737
8.807
77,403
+0.07(+0.81%)
Jul 10, 2014
8.766
8.778
8.737
8.737
38,248
-0.02(-0.20%)
Jul 09, 2014
8.737
8.778
8.702
8.754
87,363
-0.01(-0.07%)
Jul 08, 2014
8.766
8.789
8.754
8.760
27,346
+0.02(+0.27%)
Jul 07, 2014
8.672
8.772
8.643
8.737
170,247
+0.03(+0.34%)
Jul 03, 2014
8.743
8.707
8.707
8.707
140,699
-0.07(-0.80%)
Jul 02, 2014
8.877
8.877
8.737
8.778
167,636
-0.11(-1.25%)
Jul 01, 2014
8.901
8.901
8.872
8.889
48,540
+0.00(+0.00%)
Jun 30, 2014
8.889
8.889
8.854
8.889
43,374
+0.02(+0.26%)
Jun 27, 2014
8.866
8.870
8.842
8.866
12,775
+0.01(+0.07%)
Jun 26, 2014
8.831
8.860
8.825
8.860
42,199
+0.03(+0.33%)
Jun 25, 2014
8.807
8.836
8.795
8.831
43,284
+0.04(+0.40%)
Jun 24, 2014
8.789
8.807
8.789
8.795
26,045
-0.01(-0.13%)
Jun 23, 2014
8.807
8.813
8.790
8.807
22,726
+0.03(+0.33%)
Jun 20, 2014
8.766
8.778
8.754
8.778
29,291
+0.02(+0.20%)
Jun 19, 2014
8.766
8.784
8.748
8.760
27,923
+0.01(+0.13%)
Jun 18, 2014
8.748
8.761
8.748
8.748
15,828
-0.01(-0.13%)
Jun 17, 2014
8.748
8.784
8.748
8.760
36,307
-0.02(-0.27%)
Jun 16, 2014
8.772
8.795
8.760
8.784
23,942
+0.00(+0.00%)
Jun 13, 2014
8.795
8.802
8.772
8.784
52,539
-0.02(-0.27%)
Jun 12, 2014
8.772
8.813
8.766
8.807
54,952
+0.01(+0.13%)
Jun 11, 2014
8.836
8.836
8.778
8.795
44,581
-0.01(-0.07%)
Jun 10, 2014
8.848
8.848
8.778
8.801
68,890
+0.00(+0.01%)
Jun 06, 2014
8.784
8.807
8.784
8.801
31,832
+0.03(+0.39%)
Jun 05, 2014
8.766
8.766
8.714
8.766
72,168
+0.01(+0.13%)
Jun 04, 2014
8.854
8.854
8.737
8.755
105,092
-0.08(-0.92%)
Jun 03, 2014
8.854
8.854
8.801
8.836
72,765
-0.03(-0.39%)
Jun 02, 2014
8.889
8.900
8.854
8.871
77,320
-0.02(-0.20%)
May 30, 2014
8.900
8.900
8.877
8.889
46,601
-0.01(-0.13%)
May 29, 2014
8.895
8.900
8.860
8.900
50,131
+0.03(+0.33%)
May 28, 2014
8.860
8.900
8.854
8.871
120,420
+0.02(+0.20%)
May 27, 2014
8.848
8.854
8.830
8.854
31,919
+0.00(+0.00%)
May 23, 2014
8.854
8.854
8.854
8.854
31,033
+0.02(+0.18%)
May 22, 2014
8.842
8.860
8.830
8.837
27,580
-0.03(-0.32%)
May 21, 2014
8.871
8.889
8.836
8.865
61,624
-0.02(-0.26%)
May 20, 2014
8.895
8.895
8.860
8.889
70,335
+0.02(+0.26%)
May 19, 2014
8.889
8.889
8.860
8.865
75,042
+0.01(+0.07%)
May 16, 2014
8.836
8.871
8.813
8.860
99,136
+0.08(+0.93%)
May 15, 2014
8.795
8.819
8.760
8.778
71,921
+0.02(+0.27%)
May 14, 2014
8.725
8.766
8.708
8.755
111,927
+0.02(+0.27%)
May 13, 2014
8.725
8.749
8.707
8.731
107,899
+0.06(+0.67%)
May 12, 2014
8.632
8.690
8.632
8.673
85,764
+0.01(+0.13%)
May 09, 2014
8.644
8.679
8.644
8.661
90,473
-0.01(-0.07%)
May 08, 2014
8.626
8.679
8.626
8.667
80,303
+0.02(+0.27%)
May 07, 2014
8.615
8.655
8.615
8.644
76,702
+0.02(+0.20%)
May 06, 2014
8.592
8.650
8.592
8.626
93,422
+0.02(+0.20%)
May 05, 2014
8.615
8.644
8.586
8.609
84,879
-0.01(-0.13%)
May 02, 2014
8.626
8.673
8.603
8.621
88,070
-0.03(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.