Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.08	11.08	11.04	11.08	63,558	+0.03(+0.30%)
Apr 28, 2016	10.99	11.06	10.99	11.05	75,886	+0.01(+0.06%)
Apr 27, 2016	10.98	11.04	10.98	11.04	60,641	+0.09(+0.78%)
Apr 26, 2016	10.92	10.98	10.92	10.96	64,913	+0.00(+0.00%)
Apr 25, 2016	11.04	11.04	10.93	10.96	155,478	-0.08(-0.71%)
Apr 22, 2016	11.05	11.05	11.00	11.04	73,134	-0.01(-0.12%)
Apr 21, 2016	11.12	11.14	11.02	11.05	104,736	-0.06(-0.53%)
Apr 20, 2016	11.23	11.23	11.07	11.11	72,784	-0.01(-0.12%)
Apr 19, 2016	11.36	11.36	11.10	11.12	226,290	-0.22(-1.96%)
Apr 18, 2016	11.19	11.34	11.12	11.34	177,465	+0.23(+2.06%)
Apr 15, 2016	11.12	11.12	11.09	11.12	51,656	+0.02(+0.18%)
Apr 14, 2016	11.07	11.10	11.01	11.10	51,790	+0.05(+0.47%)
Apr 13, 2016	11.03	11.04	10.96	11.04	58,547	+0.04(+0.32%)
Apr 12, 2016	11.07	11.07	10.97	11.01	226,467	-0.03(-0.30%)
Apr 11, 2016	10.89	11.05	10.89	11.04	107,845	+0.15(+1.38%)
Apr 08, 2016	10.90	10.91	10.88	10.89	23,749	+0.01(+0.06%)
Apr 07, 2016	10.86	10.91	10.85	10.88	37,391	+0.01(+0.06%)
Apr 06, 2016	10.81	10.88	10.81	10.88	33,497	+0.06(+0.54%)
Apr 05, 2016	10.80	10.83	10.77	10.82	59,837	+0.03(+0.30%)
Apr 04, 2016	10.78	10.81	10.73	10.79	83,778	+0.02(+0.18%)
Apr 01, 2016	10.79	10.79	10.75	10.77	40,315	+0.00(+0.00%)
Mar 31, 2016	10.63	10.77	10.63	10.77	68,036	+0.16(+1.54%)
Mar 30, 2016	10.64	10.64	10.57	10.60	48,769	+0.01(+0.12%)
Mar 29, 2016	10.64	10.64	10.59	10.59	46,371	+0.01(+0.06%)
Mar 28, 2016	10.71	10.71	10.59	10.59	115,295	-0.09(-0.85%)
Mar 24, 2016	10.70	10.68	10.68	10.68	55,573	-0.01(-0.06%)
Mar 23, 2016	10.71	10.72	10.66	10.68	56,545	-0.03(-0.24%)
Mar 22, 2016	10.72	10.73	10.67	10.71	46,933	+0.04(+0.37%)
Mar 21, 2016	10.60	10.69	10.59	10.67	32,285	+0.08(+0.80%)
Mar 18, 2016	10.66	10.66	10.59	10.59	31,296	+0.00(+0.00%)
Mar 17, 2016	10.53	10.59	10.53	10.59	35,811	+0.08(+0.81%)
Mar 16, 2016	10.62	10.62	10.45	10.50	134,491	-0.04(-0.37%)
Mar 15, 2016	10.69	10.69	10.53	10.54	101,772	-0.12(-1.10%)
Mar 14, 2016	10.68	10.70	10.64	10.66	100,521	-0.03(-0.30%)
Mar 11, 2016	10.73	10.73	10.62	10.69	52,742	-0.03(-0.28%)
Mar 10, 2016	10.65	10.74	10.61	10.72	94,015	+0.11(+1.04%)
Mar 09, 2016	10.61	10.67	10.58	10.61	115,680	+0.00(+0.00%)
Mar 08, 2016	10.67	10.67	10.57	10.61	116,062	-0.02(-0.18%)
Mar 07, 2016	10.54	10.65	10.54	10.63	85,357	+0.07(+0.68%)
Mar 04, 2016	10.48	10.62	10.45	10.56	152,886	+0.09(+0.87%)
Mar 03, 2016	10.33	10.48	10.32	10.47	95,618	+0.15(+1.45%)
Mar 02, 2016	10.31	10.32	10.24	10.32	152,210	+0.01(+0.06%)
Mar 01, 2016	10.30	10.31	10.27	10.31	106,338	+0.03(+0.32%)
Feb 29, 2016	10.19	10.28	10.19	10.28	223,157	+0.12(+1.21%)
Feb 26, 2016	10.23	10.23	10.15	10.15	82,324	-0.03(-0.32%)
Feb 25, 2016	10.25	10.25	10.17	10.19	110,672	-0.01(-0.13%)
Feb 24, 2016	10.20	10.23	10.18	10.20	67,562	+0.01(+0.06%)
Feb 23, 2016	10.12	10.21	10.12	10.19	62,562	+0.01(+0.13%)
Feb 22, 2016	10.25	10.25	10.17	10.18	64,457	-0.05(-0.44%)
Feb 19, 2016	10.17	10.23	10.17	10.23	78,120	+0.06(+0.57%)
Feb 18, 2016	10.11	10.17	10.09	10.17	78,403	+0.06(+0.64%)
Feb 17, 2016	10.07	10.11	10.07	10.10	91,179	+0.00(+0.00%)
Feb 16, 2016	10.14	10.15	10.10	10.10	145,823	-0.04(-0.38%)
Feb 12, 2016	10.23	10.14	10.14	10.14	42,407	-0.07(-0.70%)
Feb 11, 2016	10.25	10.25	10.17	10.21	71,554	+0.00(+0.03%)
Feb 10, 2016	10.19	10.21	10.17	10.21	73,711	+0.08(+0.76%)
Feb 09, 2016	10.20	10.20	10.13	10.13	69,593	-0.03(-0.32%)
Feb 08, 2016	10.18	10.20	10.16	10.17	56,217	-0.03(-0.32%)
Feb 05, 2016	10.19	10.20	10.17	10.20	50,393	+0.01(+0.13%)
Feb 04, 2016	10.20	10.20	10.16	10.19	41,715	-0.01(-0.13%)
Feb 03, 2016	10.15	10.20	10.15	10.20	52,479	+0.01(+0.13%)
Feb 02, 2016	10.18	10.19	10.16	10.19	64,055	+0.03(+0.25%)
Feb 01, 2016	10.15	10.16	10.11	10.16	86,443	+0.06(+0.64%)
Jan 29, 2016	10.11	10.11	10.04	10.09	58,701	+0.02(+0.19%)
Jan 28, 2016	10.08	10.08	10.04	10.08	36,590	+0.02(+0.19%)
Jan 27, 2016	10.06	10.06	10.03	10.06	27,448	+0.01(+0.06%)
Jan 26, 2016	9.946	10.05	9.946	10.05	54,578	+0.08(+0.78%)
Jan 25, 2016	9.978	9.991	9.907	9.972	72,127	+0.03(+0.26%)
Jan 22, 2016	9.920	9.978	9.888	9.946	89,777	+0.04(+0.39%)
Jan 21, 2016	9.895	9.914	9.856	9.907	56,002	+0.03(+0.33%)
Jan 20, 2016	10.04	10.04	9.836	9.875	226,584	-0.13(-1.29%)
Jan 19, 2016	10.09	10.09	10.00	10.00	43,017	-0.02(-0.19%)
Jan 15, 2016	10.03	10.02	10.02	10.02	62,748	-0.01(-0.13%)
Jan 14, 2016	10.06	10.07	10.00	10.04	37,616	-0.01(-0.06%)
Jan 13, 2016	10.08	10.08	10.04	10.04	52,493	-0.04(-0.36%)
Jan 12, 2016	10.01	10.09	9.944	10.08	192,667	+0.08(+0.84%)
Jan 11, 2016	10.07	10.07	9.970	9.996	156,147	-0.02(-0.19%)
Jan 08, 2016	10.05	10.05	9.964	10.01	85,656	-0.01(-0.06%)
Jan 07, 2016	9.989	10.06	9.989	10.02	61,435	+0.03(+0.26%)
Jan 06, 2016	9.957	10.03	9.957	9.996	54,077	+0.03(+0.32%)
Jan 05, 2016	9.912	9.989	9.906	9.964	64,328	+0.06(+0.65%)
Jan 04, 2016	9.848	9.906	9.841	9.899	73,637	+0.01(+0.13%)
Dec 31, 2015	9.938	9.886	9.886	9.886	71,762	+0.01(+0.13%)
Dec 30, 2015	9.854	9.893	9.835	9.874	108,127	+0.01(+0.07%)
Dec 29, 2015	9.925	9.938	9.854	9.867	48,815	-0.04(-0.45%)
Dec 28, 2015	9.912	9.970	9.880	9.912	68,827	+0.00(+0.00%)
Dec 24, 2015	9.880	9.912	9.912	9.912	21,637	+0.03(+0.33%)
Dec 23, 2015	9.854	9.912	9.829	9.880	39,947	+0.04(+0.39%)
Dec 22, 2015	9.829	9.848	9.792	9.841	48,607	+0.01(+0.13%)
Dec 21, 2015	9.822	9.829	9.797	9.829	48,352	+0.01(+0.13%)
Dec 18, 2015	9.726	9.816	9.726	9.816	31,311	+0.12(+1.19%)
Dec 17, 2015	9.636	9.752	9.629	9.700	57,137	+0.10(+1.07%)
Dec 16, 2015	9.507	9.617	9.507	9.597	83,713	+0.08(+0.81%)
Dec 15, 2015	9.552	9.572	9.507	9.520	92,921	-0.01(-0.07%)
Dec 14, 2015	9.584	9.588	9.527	9.527	104,250	-0.08(-0.80%)
Dec 11, 2015	9.668	9.694	9.597	9.604	52,366	-0.03(-0.33%)
Dec 10, 2015	9.674	9.674	9.610	9.636	34,290	-0.02(-0.24%)
Dec 09, 2015	9.627	9.672	9.603	9.659	37,458	+0.03(+0.33%)
Dec 08, 2015	9.595	9.627	9.538	9.627	73,678	+0.06(+0.67%)
Dec 07, 2015	9.557	9.576	9.544	9.563	42,202	+0.01(+0.07%)
Dec 04, 2015	9.512	9.576	9.512	9.557	28,973	+0.03(+0.34%)
Dec 03, 2015	9.621	9.621	9.512	9.525	114,552	-0.10(-1.00%)
Dec 02, 2015	9.621	9.672	9.614	9.621	148,485	-0.02(-0.20%)
Dec 01, 2015	9.678	9.690	9.627	9.640	121,510	+0.03(+0.27%)
Nov 30, 2015	9.646	9.646	9.608	9.614	23,929	+0.00(+0.00%)
Nov 27, 2015	9.633	9.653	9.600	9.614	37,750	-0.01(-0.13%)
Nov 25, 2015	9.665	9.627	9.627	9.627	88,541	-0.01(-0.07%)
Nov 24, 2015	9.678	9.678	9.608	9.633	70,802	-0.03(-0.26%)
Nov 23, 2015	9.627	9.659	9.601	9.659	39,846	+0.04(+0.40%)
Nov 20, 2015	9.576	9.621	9.564	9.621	53,081	+0.04(+0.47%)
Nov 19, 2015	9.531	9.576	9.531	9.576	51,357	+0.08(+0.81%)
Nov 18, 2015	9.499	9.538	9.493	9.499	96,441	+0.00(+0.00%)
Nov 17, 2015	9.474	9.550	9.474	9.499	127,055	-0.01(-0.13%)
Nov 16, 2015	9.550	9.562	9.506	9.512	74,210	+0.00(+0.00%)
Nov 13, 2015	9.544	9.576	9.486	9.512	97,582	+0.00(+0.00%)
Nov 12, 2015	9.512	9.538	9.478	9.512	40,489	+0.02(+0.20%)
Nov 11, 2015	9.418	9.495	9.418	9.493	38,380	+0.05(+0.52%)
Nov 10, 2015	9.412	9.469	9.399	9.444	220,446	+0.01(+0.13%)
Nov 09, 2015	9.546	9.552	9.380	9.431	248,491	-0.15(-1.59%)
Nov 06, 2015	9.698	9.698	9.565	9.584	104,275	-0.15(-1.57%)
Nov 05, 2015	9.743	9.762	9.711	9.736	44,283	-0.00(-0.05%)
Nov 04, 2015	9.711	9.775	9.711	9.741	19,949	-0.01(-0.15%)
Nov 03, 2015	9.711	9.794	9.711	9.755	38,858	+0.02(+0.20%)
Nov 02, 2015	9.692	9.755	9.663	9.736	40,885	+0.06(+0.66%)
Oct 30, 2015	9.654	9.673	9.644	9.673	19,059	+0.01(+0.13%)
Oct 29, 2015	9.641	9.660	9.596	9.660	57,594	+0.02(+0.20%)
Oct 28, 2015	9.622	9.660	9.614	9.641	40,009	+0.04(+0.40%)
Oct 27, 2015	9.654	9.666	9.603	9.603	52,170	-0.04(-0.46%)
Oct 26, 2015	9.609	9.654	9.603	9.647	33,641	+0.01(+0.13%)
Oct 23, 2015	9.616	9.635	9.603	9.635	36,278	+0.03(+0.26%)
Oct 22, 2015	9.622	9.640	9.584	9.609	46,682	+0.02(+0.20%)
Oct 21, 2015	9.603	9.614	9.565	9.590	28,117	+0.00(+0.00%)
Oct 20, 2015	9.590	9.590	9.558	9.590	22,613	+0.02(+0.20%)
Oct 19, 2015	9.565	9.596	9.558	9.571	24,067	-0.02(-0.20%)
Oct 16, 2015	9.558	9.590	9.546	9.590	21,956	+0.05(+0.53%)
Oct 15, 2015	9.546	9.560	9.527	9.539	25,423	-0.01(-0.13%)
Oct 14, 2015	9.539	9.571	9.539	9.552	6,533	+0.01(+0.13%)
Oct 13, 2015	9.565	9.565	9.527	9.539	16,122	+0.02(+0.26%)
Oct 12, 2015	9.497	9.541	9.497	9.515	27,294	+0.02(+0.26%)
Oct 09, 2015	9.490	9.509	9.484	9.490	33,374	-0.00(-0.00%)
Oct 08, 2015	9.465	9.509	9.465	9.490	20,635	+0.00(+0.00%)
Oct 07, 2015	9.490	9.503	9.467	9.490	15,958	+0.01(+0.07%)
Oct 06, 2015	9.395	9.497	9.395	9.484	70,547	+0.03(+0.27%)
Oct 05, 2015	9.503	9.509	9.459	9.459	34,553	-0.03(-0.33%)
Oct 02, 2015	9.478	9.516	9.478	9.490	31,392	+0.03(+0.27%)
Oct 01, 2015	9.459	9.490	9.430	9.465	43,129	+0.04(+0.40%)
Sep 30, 2015	9.421	9.452	9.402	9.427	93,015	-0.02(-0.20%)
Sep 29, 2015	9.469	9.469	9.427	9.446	34,877	-0.02(-0.20%)
Sep 28, 2015	9.497	9.503	9.421	9.465	102,947	-0.02(-0.20%)
Sep 25, 2015	9.433	9.484	9.433	9.484	48,957	+0.04(+0.40%)
Sep 24, 2015	9.433	9.465	9.414	9.446	35,243	+0.00(+0.00%)
Sep 23, 2015	9.427	9.465	9.427	9.446	24,281	-0.01(-0.07%)
Sep 22, 2015	9.402	9.452	9.364	9.452	32,222	+0.09(+1.01%)
Sep 21, 2015	9.364	9.378	9.351	9.358	9,936	+0.00(+0.00%)
Sep 18, 2015	9.301	9.427	9.301	9.358	46,727	-0.02(-0.20%)
Sep 17, 2015	9.263	9.408	9.250	9.377	129,648	+0.09(+0.95%)
Sep 16, 2015	9.307	9.307	9.282	9.288	40,101	-0.01(-0.14%)
Sep 15, 2015	9.326	9.326	9.301	9.301	33,923	-0.03(-0.34%)
Sep 14, 2015	9.351	9.370	9.326	9.332	28,933	-0.02(-0.20%)
Sep 11, 2015	9.383	9.389	9.332	9.351	117,505	-0.08(-0.83%)
Sep 10, 2015	9.442	9.492	9.410	9.429	26,772	-0.03(-0.33%)
Sep 09, 2015	9.410	9.479	9.410	9.460	30,716	+0.02(+0.20%)
Sep 08, 2015	9.398	9.454	9.379	9.442	41,265	+0.01(+0.07%)
Sep 04, 2015	9.385	9.435	9.435	9.435	37,811	+0.06(+0.67%)
Sep 03, 2015	9.360	9.385	9.360	9.372	22,140	+0.03(+0.27%)
Sep 02, 2015	9.322	9.347	9.309	9.347	38,003	+0.00(+0.00%)
Sep 01, 2015	9.353	9.353	9.303	9.347	29,330	+0.03(+0.27%)
Aug 31, 2015	9.335	9.335	9.265	9.322	58,988	+0.02(+0.20%)
Aug 28, 2015	9.297	9.328	9.272	9.303	25,306	-0.01(-0.11%)
Aug 27, 2015	9.265	9.316	9.265	9.313	44,773	+0.05(+0.52%)
Aug 26, 2015	9.303	9.316	9.265	9.265	17,852	-0.04(-0.41%)
Aug 25, 2015	9.284	9.323	9.284	9.303	70,203	-0.04(-0.47%)
Aug 24, 2015	9.328	9.366	9.265	9.347	55,832	-0.06(-0.60%)
Aug 21, 2015	9.410	9.410	9.391	9.404	30,474	+0.01(+0.07%)
Aug 20, 2015	9.379	9.416	9.372	9.398	42,119	-0.02(-0.19%)
Aug 19, 2015	9.398	9.415	9.398	9.415	13,251	-0.00(-0.01%)
Aug 18, 2015	9.372	9.416	9.372	9.416	26,553	+0.01(+0.10%)
Aug 17, 2015	9.391	9.416	9.391	9.407	27,622	+0.03(+0.30%)
Aug 14, 2015	9.385	9.404	9.372	9.379	26,143	-0.04(-0.40%)
Aug 13, 2015	9.492	9.492	9.385	9.416	87,414	-0.07(-0.78%)
Aug 12, 2015	9.460	9.498	9.443	9.491	40,094	+0.04(+0.39%)
Aug 11, 2015	9.418	9.487	9.418	9.454	29,656	+0.04(+0.45%)
Aug 10, 2015	9.450	9.462	9.412	9.412	17,447	-0.04(-0.40%)
Aug 07, 2015	9.381	9.450	9.381	9.450	37,661	+0.07(+0.73%)
Aug 06, 2015	9.362	9.393	9.343	9.381	22,410	+0.00(+0.00%)
Aug 05, 2015	9.412	9.444	9.331	9.381	94,955	-0.01(-0.13%)
Aug 04, 2015	9.362	9.465	9.337	9.393	146,495	+0.03(+0.33%)
Aug 03, 2015	9.293	9.393	9.293	9.362	86,592	+0.06(+0.67%)
Jul 31, 2015	9.243	9.306	9.237	9.300	38,845	+0.05(+0.54%)
Jul 30, 2015	9.231	9.249	9.218	9.249	30,100	+0.04(+0.41%)
Jul 29, 2015	9.174	9.237	9.174	9.212	40,810	+0.03(+0.27%)
Jul 28, 2015	9.168	9.193	9.162	9.187	28,679	-0.01(-0.14%)
Jul 27, 2015	9.187	9.206	9.155	9.199	29,506	+0.02(+0.20%)
Jul 24, 2015	9.162	9.187	9.143	9.181	31,676	+0.04(+0.48%)
Jul 23, 2015	9.093	9.137	9.087	9.137	56,801	+0.03(+0.27%)
Jul 22, 2015	9.093	9.137	9.080	9.112	48,541	-0.02(-0.21%)
Jul 21, 2015	9.105	9.155	9.099	9.130	45,307	+0.00(+0.00%)
Jul 20, 2015	9.231	9.287	9.105	9.130	110,237	-0.12(-1.29%)
Jul 17, 2015	9.306	9.306	9.237	9.249	33,601	-0.04(-0.38%)
Jul 16, 2015	9.262	9.285	9.256	9.285	25,602	+0.03(+0.31%)
Jul 15, 2015	9.243	9.312	9.234	9.256	44,868	-0.03(-0.34%)
Jul 14, 2015	9.256	9.287	9.224	9.287	39,825	+0.01(+0.07%)
Jul 13, 2015	9.293	9.299	9.249	9.281	49,469	-0.08(-0.82%)
Jul 10, 2015	9.202	9.358	9.183	9.358	75,334	+0.11(+1.14%)
Jul 09, 2015	9.190	9.252	9.165	9.252	48,228	-0.03(-0.34%)
Jul 08, 2015	9.246	9.283	9.202	9.283	74,260	+0.06(+0.63%)
Jul 07, 2015	9.146	9.252	9.146	9.225	76,050	+0.08(+0.93%)
Jul 06, 2015	9.115	9.146	9.115	9.140	23,475	+0.03(+0.34%)
Jul 02, 2015	9.084	9.109	9.109	9.109	38,682	+0.02(+0.27%)
Jul 01, 2015	9.077	9.090	9.059	9.084	32,780	+0.03(+0.34%)
Jun 30, 2015	9.034	9.071	9.015	9.052	115,631	-0.01(-0.14%)
Jun 29, 2015	9.183	9.183	9.040	9.065	68,996	-0.09(-0.95%)
Jun 26, 2015	9.171	9.183	9.152	9.152	16,142	-0.05(-0.54%)
Jun 25, 2015	9.214	9.214	9.177	9.202	47,147	-0.04(-0.40%)
Jun 24, 2015	9.165	9.239	9.165	9.239	53,202	+0.06(+0.68%)
Jun 23, 2015	9.115	9.177	9.109	9.177	39,417	+0.06(+0.68%)
Jun 22, 2015	9.133	9.140	9.109	9.115	35,270	-0.03(-0.34%)
Jun 19, 2015	9.146	9.152	9.143	9.146	20,959	+0.02(+0.20%)
Jun 18, 2015	9.084	9.133	9.084	9.127	46,635	+0.00(+0.00%)
Jun 17, 2015	9.071	9.127	9.046	9.127	41,261	+0.04(+0.41%)
Jun 16, 2015	9.115	9.121	9.084	9.090	36,656	-0.02(-0.21%)
Jun 15, 2015	9.096	9.104	9.065	9.109	50,613	+0.06(+0.62%)
Jun 12, 2015	9.003	9.096	9.003	9.052	53,858	+0.04(+0.41%)
Jun 11, 2015	8.996	9.046	8.996	9.016	71,289	+0.02(+0.26%)
Jun 10, 2015	8.986	9.042	8.986	8.992	66,790	+0.00(+0.00%)
Jun 09, 2015	8.992	9.027	8.967	8.992	87,822	-0.07(-0.75%)
Jun 08, 2015	9.221	9.221	9.054	9.060	145,631	-0.13(-1.42%)
Jun 05, 2015	9.265	9.265	9.184	9.190	92,675	-0.12(-1.26%)
Jun 04, 2015	9.339	9.339	9.296	9.308	23,222	+0.00(+0.00%)
Jun 03, 2015	9.376	9.382	9.290	9.308	126,075	-0.07(-0.79%)
Jun 02, 2015	9.364	9.389	9.364	9.382	43,662	-0.01(-0.07%)
Jun 01, 2015	9.370	9.395	9.340	9.389	54,988	+0.07(+0.73%)
May 29, 2015	9.314	9.345	9.308	9.320	34,882	-0.01(-0.15%)
May 28, 2015	9.320	9.345	9.314	9.334	54,250	+0.03(+0.28%)
May 27, 2015	9.283	9.320	9.283	9.308	54,500	+0.02(+0.27%)
May 26, 2015	9.271	9.296	9.265	9.283	44,982	+0.01(+0.14%)
May 22, 2015	9.302	9.270	9.270	9.270	77,132	-0.07(-0.74%)
May 21, 2015	9.339	9.339	9.308	9.339	59,932	+0.03(+0.33%)
May 20, 2015	9.320	9.358	9.302	9.308	34,275	-0.02(-0.20%)
May 19, 2015	9.302	9.370	9.302	9.327	30,257	-0.01(-0.13%)
May 18, 2015	9.401	9.413	9.320	9.339	75,504	-0.09(-0.99%)
May 15, 2015	9.413	9.451	9.364	9.432	47,689	+0.04(+0.37%)
May 14, 2015	9.351	9.407	9.351	9.397	88,116	+0.05(+0.49%)
May 13, 2015	9.389	9.389	9.308	9.351	68,468	+0.01(+0.11%)
May 12, 2015	9.359	9.384	9.316	9.341	56,097	-0.04(-0.39%)
May 11, 2015	9.458	9.458	9.359	9.378	71,264	-0.07(-0.72%)
May 08, 2015	9.403	9.446	9.378	9.446	89,371	+0.07(+0.79%)
May 07, 2015	9.415	9.415	9.347	9.372	68,596	-0.02(-0.22%)
May 06, 2015	9.470	9.477	9.390	9.392	113,918	-0.10(-1.02%)
May 05, 2015	9.495	9.526	9.464	9.489	83,391	-0.02(-0.19%)
May 04, 2015	9.551	9.581	9.501	9.507	118,456	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.