Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Investment Quality Municipal Trust
(NY:
BKN
)
11.87
+0.05 (+0.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
10.24
10.25
10.22
10.24
41,142
+0.01(+0.07%)
Apr 27, 2017
10.24
10.26
10.21
10.24
93,133
-0.01(-0.07%)
Apr 26, 2017
10.28
10.28
10.22
10.24
97,376
-0.01(-0.07%)
Apr 25, 2017
10.34
10.34
10.24
10.25
63,203
-0.09(-0.88%)
Apr 24, 2017
10.37
10.38
10.34
10.34
18,252
-0.06(-0.54%)
Apr 21, 2017
10.41
10.43
10.38
10.40
27,305
+0.01(+0.13%)
Apr 20, 2017
10.40
10.42
10.38
10.38
41,119
-0.03(-0.27%)
Apr 19, 2017
10.46
10.47
10.41
10.41
63,926
-0.05(-0.47%)
Apr 18, 2017
10.46
10.46
10.43
10.46
22,167
+0.00(+0.00%)
Apr 17, 2017
10.45
10.51
10.39
10.46
46,131
+0.01(+0.13%)
Apr 13, 2017
10.43
10.59
10.43
10.45
31,506
+0.04(+0.34%)
Apr 12, 2017
10.41
10.43
10.38
10.41
34,517
+0.04(+0.34%)
Apr 11, 2017
10.36
10.39
10.34
10.38
26,806
+0.02(+0.15%)
Apr 10, 2017
10.30
10.37
10.27
10.36
21,002
+0.08(+0.82%)
Apr 07, 2017
10.23
10.28
10.20
10.28
27,469
+0.06(+0.55%)
Apr 06, 2017
10.18
10.22
10.18
10.22
10,923
+0.05(+0.48%)
Apr 05, 2017
10.12
10.19
10.12
10.17
69,911
+0.01(+0.14%)
Apr 04, 2017
10.17
10.18
10.15
10.16
54,802
+0.00(+0.00%)
Apr 03, 2017
10.14
10.16
10.14
10.16
17,409
+0.03(+0.35%)
Mar 31, 2017
10.12
10.15
10.12
10.12
50,707
-0.01(-0.07%)
Mar 30, 2017
10.10
10.17
10.09
10.13
76,707
+0.01(+0.14%)
Mar 29, 2017
10.05
10.12
10.05
10.12
20,849
+0.04(+0.42%)
Mar 28, 2017
10.05
10.07
10.05
10.07
51,017
+0.03(+0.28%)
Mar 27, 2017
10.03
10.07
10.03
10.05
41,752
+0.04(+0.35%)
Mar 24, 2017
9.977
10.03
9.977
10.01
48,383
+0.03(+0.35%)
Mar 23, 2017
9.991
10.01
9.963
9.977
24,351
+0.00(+0.00%)
Mar 22, 2017
9.998
10.05
9.956
9.977
107,242
+0.01(+0.07%)
Mar 21, 2017
9.928
10.01
9.914
9.970
91,479
+0.04(+0.42%)
Mar 20, 2017
9.865
9.928
9.858
9.928
51,412
+0.07(+0.71%)
Mar 17, 2017
9.809
9.859
9.802
9.858
52,469
+0.07(+0.71%)
Mar 16, 2017
9.837
9.865
9.730
9.788
147,827
-0.08(-0.86%)
Mar 15, 2017
9.816
9.891
9.795
9.873
96,992
+0.07(+0.72%)
Mar 14, 2017
9.851
9.865
9.788
9.802
99,846
-0.06(-0.64%)
Mar 13, 2017
9.893
9.901
9.851
9.865
65,069
-0.01(-0.06%)
Mar 10, 2017
9.913
9.933
9.856
9.871
58,625
-0.02(-0.21%)
Mar 09, 2017
9.954
9.961
9.874
9.892
99,284
-0.09(-0.91%)
Mar 08, 2017
9.989
9.996
9.968
9.982
53,234
-0.03(-0.28%)
Mar 07, 2017
9.996
10.04
9.996
10.01
41,502
-0.03(-0.35%)
Mar 06, 2017
10.03
10.07
10.01
10.04
58,940
-0.03(-0.28%)
Mar 03, 2017
10.09
10.11
10.04
10.07
70,272
+0.01(+0.07%)
Mar 02, 2017
10.15
10.15
10.04
10.07
185,604
-0.14(-1.36%)
Mar 01, 2017
10.20
10.22
10.16
10.20
78,607
-0.04(-0.41%)
Feb 28, 2017
10.23
10.25
10.20
10.25
60,609
+0.03(+0.27%)
Feb 27, 2017
10.24
10.27
10.19
10.22
157,626
-0.05(-0.47%)
Feb 24, 2017
10.20
10.27
10.20
10.27
48,838
+0.09(+0.89%)
Feb 23, 2017
10.16
10.20
10.15
10.18
54,662
+0.02(+0.21%)
Feb 22, 2017
10.16
10.16
10.13
10.16
23,365
+0.04(+0.41%)
Feb 21, 2017
10.11
10.15
10.10
10.11
63,052
-0.01(-0.14%)
Feb 17, 2017
10.13
10.13
10.13
0
+0.06(+0.62%)
Feb 16, 2017
10.11
10.12
10.04
10.07
173,968
-0.01(-0.07%)
Feb 15, 2017
10.13
10.16
10.04
10.07
110,814
-0.10(-1.03%)
Feb 14, 2017
10.29
10.29
10.14
10.18
100,149
-0.06(-0.61%)
Feb 13, 2017
10.27
10.30
10.23
10.24
30,478
-0.02(-0.19%)
Feb 10, 2017
10.28
10.29
10.25
10.26
62,385
-0.02(-0.20%)
Feb 09, 2017
10.30
10.30
10.27
10.28
28,822
-0.02(-0.20%)
Feb 08, 2017
10.34
10.36
10.28
10.30
66,446
+0.00(+0.00%)
Feb 07, 2017
10.29
10.34
10.27
10.30
35,790
-0.01(-0.13%)
Feb 06, 2017
10.27
10.31
10.25
10.31
76,728
+0.05(+0.47%)
Feb 03, 2017
10.28
10.29
10.25
10.27
40,356
-0.01(-0.13%)
Feb 02, 2017
10.27
10.28
10.23
10.28
43,863
+0.01(+0.13%)
Feb 01, 2017
10.29
10.31
10.23
10.27
92,000
-0.01(-0.13%)
Jan 31, 2017
10.23
10.29
10.23
10.28
24,382
+0.03(+0.34%)
Jan 30, 2017
10.25
10.27
10.21
10.25
60,454
+0.02(+0.20%)
Jan 27, 2017
10.22
10.25
10.22
10.22
56,765
-0.01(-0.13%)
Jan 26, 2017
10.22
10.28
10.20
10.24
99,141
-0.00(-0.00%)
Jan 25, 2017
10.25
10.27
10.22
10.24
37,973
-0.02(-0.20%)
Jan 24, 2017
10.30
10.30
10.25
10.26
23,401
-0.05(-0.47%)
Jan 23, 2017
10.27
10.31
10.25
10.31
87,473
+0.08(+0.74%)
Jan 20, 2017
10.25
10.25
10.21
10.23
63,905
-0.03(-0.27%)
Jan 19, 2017
10.32
10.33
10.25
10.26
78,582
-0.07(-0.67%)
Jan 18, 2017
10.32
10.35
10.32
10.33
57,494
-0.02(-0.20%)
Jan 17, 2017
10.38
10.43
10.33
10.35
44,189
+0.01(+0.07%)
Jan 13, 2017
10.34
10.34
10.34
0
-0.03(-0.33%)
Jan 12, 2017
10.41
10.48
10.34
10.38
84,502
+0.06(+0.54%)
Jan 11, 2017
10.31
10.36
10.31
10.32
27,791
+0.01(+0.08%)
Jan 10, 2017
10.29
10.36
10.29
10.31
66,516
+0.01(+0.14%)
Jan 09, 2017
10.27
10.33
10.25
10.30
83,969
+0.08(+0.78%)
Jan 06, 2017
10.29
10.29
10.18
10.22
63,707
-0.02(-0.19%)
Jan 05, 2017
10.25
10.29
10.22
10.24
57,453
-0.01(-0.12%)
Jan 04, 2017
10.33
10.38
10.20
10.25
141,329
+0.05(+0.47%)
Jan 03, 2017
10.13
10.22
10.09
10.20
99,817
+0.08(+0.75%)
Dec 30, 2016
10.13
10.13
10.13
0
+0.07(+0.69%)
Dec 29, 2016
10.02
10.07
10.02
10.06
206,994
+0.02(+0.21%)
Dec 28, 2016
10.00
10.04
9.989
10.04
47,230
+0.03(+0.34%)
Dec 27, 2016
9.996
10.04
9.989
10.00
97,156
+0.00(+0.00%)
Dec 23, 2016
10.00
10.00
10.00
0
-0.03(-0.29%)
Dec 22, 2016
10.09
10.09
9.996
10.03
178,362
-0.05(-0.53%)
Dec 21, 2016
10.07
10.09
10.04
10.09
41,957
+0.06(+0.55%)
Dec 20, 2016
10.09
10.09
10.02
10.03
97,394
-0.01(-0.14%)
Dec 19, 2016
10.03
10.09
10.03
10.04
144,710
+0.01(+0.14%)
Dec 16, 2016
9.996
10.04
9.982
10.03
142,975
+0.05(+0.48%)
Dec 15, 2016
9.955
10.01
9.927
9.982
161,584
-0.03(-0.34%)
Dec 14, 2016
9.996
10.04
9.996
10.02
61,429
+0.04(+0.41%)
Dec 13, 2016
10.05
10.05
9.941
9.975
82,984
-0.01(-0.14%)
Dec 12, 2016
9.962
10.04
9.927
9.989
134,752
-0.03(-0.34%)
Dec 09, 2016
9.865
10.02
9.865
10.02
172,350
+0.10(+1.04%)
Dec 08, 2016
9.982
9.982
9.893
9.920
146,313
-0.04(-0.40%)
Dec 07, 2016
9.805
10.02
9.805
9.960
136,117
+0.18(+1.79%)
Dec 06, 2016
9.704
9.785
9.691
9.785
59,464
+0.11(+1.11%)
Dec 05, 2016
9.637
9.718
9.637
9.677
72,816
-0.02(-0.21%)
Dec 02, 2016
9.697
9.724
9.610
9.697
138,895
-0.03(-0.28%)
Dec 01, 2016
9.718
9.778
9.610
9.724
156,396
-0.09(-0.96%)
Nov 30, 2016
9.812
9.839
9.664
9.819
141,506
-0.01(-0.07%)
Nov 29, 2016
9.805
9.866
9.734
9.826
120,132
+0.05(+0.55%)
Nov 28, 2016
9.731
9.819
9.724
9.772
110,308
+0.06(+0.62%)
Nov 25, 2016
9.839
9.846
9.650
9.711
73,072
-0.09(-0.96%)
Nov 23, 2016
9.805
9.805
9.805
0
-0.07(-0.68%)
Nov 22, 2016
9.879
9.879
9.778
9.873
106,669
+0.05(+0.55%)
Nov 21, 2016
9.751
9.839
9.745
9.819
93,620
+0.06(+0.62%)
Nov 18, 2016
9.873
9.893
9.758
9.758
150,401
-0.11(-1.16%)
Nov 17, 2016
9.987
9.994
9.873
9.873
74,334
-0.10(-1.01%)
Nov 16, 2016
9.960
10.04
9.933
9.974
127,902
+0.05(+0.48%)
Nov 15, 2016
9.859
10.04
9.859
9.927
305,057
+0.03(+0.27%)
Nov 14, 2016
10.14
10.14
9.819
9.900
308,707
-0.29(-2.84%)
Nov 11, 2016
10.27
10.27
10.09
10.19
170,169
-0.07(-0.66%)
Nov 10, 2016
10.50
10.50
10.18
10.26
135,844
-0.25(-2.42%)
Nov 09, 2016
10.40
10.52
10.40
10.51
129,450
-0.07(-0.70%)
Nov 08, 2016
10.58
10.60
10.56
10.59
29,688
+0.03(+0.32%)
Nov 07, 2016
10.50
10.57
10.44
10.55
176,482
-0.05(-0.44%)
Nov 04, 2016
10.61
10.63
10.57
10.60
55,057
-0.01(-0.06%)
Nov 03, 2016
10.54
10.61
10.53
10.61
35,703
+0.03(+0.25%)
Nov 02, 2016
10.52
10.59
10.45
10.58
52,007
+0.08(+0.77%)
Nov 01, 2016
10.47
10.52
10.46
10.50
55,709
-0.02(-0.19%)
Oct 31, 2016
10.53
10.57
10.48
10.52
73,803
+0.05(+0.45%)
Oct 28, 2016
10.61
10.62
10.47
10.47
50,522
-0.16(-1.51%)
Oct 27, 2016
10.75
10.75
10.63
10.63
42,507
-0.13(-1.25%)
Oct 26, 2016
10.79
10.83
10.75
10.77
74,738
-0.07(-0.68%)
Oct 25, 2016
10.82
10.85
10.80
10.84
29,993
+0.03(+0.25%)
Oct 24, 2016
10.87
10.87
10.81
10.81
39,711
-0.04(-0.37%)
Oct 21, 2016
10.79
10.87
10.79
10.85
21,909
+0.05(+0.50%)
Oct 20, 2016
10.85
10.89
10.77
10.80
36,508
-0.01(-0.12%)
Oct 19, 2016
10.66
10.81
10.66
10.81
72,180
+0.16(+1.51%)
Oct 18, 2016
10.46
10.67
10.42
10.65
102,457
+0.17(+1.64%)
Oct 17, 2016
10.59
10.69
10.44
10.48
165,245
-0.18(-1.67%)
Oct 14, 2016
10.83
10.89
10.64
10.66
158,160
-0.19(-1.79%)
Oct 13, 2016
11.03
11.07
10.74
10.85
172,852
-0.21(-1.94%)
Oct 12, 2016
11.16
11.20
11.06
11.07
41,533
-0.11(-1.01%)
Oct 11, 2016
11.18
11.21
11.17
11.18
14,304
-0.03(-0.24%)
Oct 10, 2016
11.25
11.42
11.18
11.21
31,746
+0.02(+0.18%)
Oct 07, 2016
11.26
11.32
11.19
11.19
41,389
-0.08(-0.71%)
Oct 06, 2016
11.28
11.31
11.25
11.27
20,780
-0.05(-0.41%)
Oct 05, 2016
11.39
11.39
11.29
11.31
33,580
-0.07(-0.65%)
Oct 04, 2016
11.45
11.45
11.33
11.39
45,967
-0.03(-0.29%)
Oct 03, 2016
11.41
11.45
11.40
11.42
18,966
+0.01(+0.06%)
Sep 30, 2016
11.42
11.47
11.40
11.41
29,591
-0.01(-0.06%)
Sep 29, 2016
11.52
11.52
11.39
11.42
29,861
-0.12(-1.04%)
Sep 28, 2016
11.43
11.54
11.43
11.54
34,646
+0.10(+0.88%)
Sep 27, 2016
11.43
11.46
11.43
11.44
27,681
+0.01(+0.12%)
Sep 26, 2016
11.41
11.43
11.38
11.43
23,857
+0.05(+0.47%)
Sep 23, 2016
11.37
11.51
11.37
11.37
39,227
-0.02(-0.18%)
Sep 22, 2016
11.29
11.40
11.29
11.39
34,319
+0.15(+1.31%)
Sep 21, 2016
11.19
11.26
11.17
11.25
22,053
+0.04(+0.36%)
Sep 20, 2016
11.17
11.24
11.17
11.21
28,626
+0.02(+0.18%)
Sep 19, 2016
11.15
11.22
11.15
11.19
51,080
+0.03(+0.30%)
Sep 16, 2016
11.29
11.29
11.12
11.15
87,889
-0.19(-1.65%)
Sep 15, 2016
11.33
11.39
11.33
11.34
37,296
-0.03(-0.23%)
Sep 14, 2016
11.35
11.44
11.35
11.37
27,950
-0.03(-0.23%)
Sep 13, 2016
11.43
11.46
11.35
11.39
37,670
-0.05(-0.46%)
Sep 12, 2016
11.41
11.49
11.38
11.45
76,108
+0.01(+0.12%)
Sep 09, 2016
11.69
11.69
11.43
11.43
71,811
-0.28(-2.38%)
Sep 08, 2016
11.69
11.72
11.69
11.71
24,635
+0.01(+0.06%)
Sep 07, 2016
11.69
11.72
11.66
11.71
31,971
-0.02(-0.17%)
Sep 06, 2016
11.61
11.73
11.61
11.73
38,436
+0.10(+0.86%)
Sep 02, 2016
11.62
11.63
11.63
11.63
21,800
+0.01(+0.11%)
Sep 01, 2016
11.67
11.67
11.61
11.61
40,674
-0.03(-0.29%)
Aug 31, 2016
11.67
11.67
11.63
11.65
29,529
+0.01(+0.06%)
Aug 30, 2016
11.57
11.64
11.57
11.64
45,514
+0.05(+0.46%)
Aug 29, 2016
11.59
11.61
11.58
11.59
21,889
+0.01(+0.06%)
Aug 26, 2016
11.57
11.59
11.57
11.58
13,740
-0.01(-0.06%)
Aug 25, 2016
11.61
11.63
11.57
11.59
37,407
-0.03(-0.23%)
Aug 24, 2016
11.64
11.64
11.59
11.61
20,794
-0.03(-0.29%)
Aug 23, 2016
11.65
11.65
11.60
11.65
34,865
+0.01(+0.05%)
Aug 22, 2016
11.61
11.65
11.59
11.64
28,253
+0.04(+0.35%)
Aug 19, 2016
11.56
11.61
11.56
11.60
21,328
+0.02(+0.17%)
Aug 18, 2016
11.47
11.62
11.47
11.58
78,688
+0.06(+0.52%)
Aug 17, 2016
11.49
11.52
11.49
11.52
17,359
+0.03(+0.29%)
Aug 16, 2016
11.54
11.55
11.47
11.49
21,931
-0.05(-0.45%)
Aug 15, 2016
11.53
11.55
11.52
11.54
35,970
+0.02(+0.16%)
Aug 12, 2016
11.53
11.57
11.48
11.52
42,830
+0.00(+0.01%)
Aug 11, 2016
11.59
11.59
11.52
11.52
29,553
-0.03(-0.28%)
Aug 10, 2016
11.56
11.57
11.53
11.55
22,497
-0.01(-0.11%)
Aug 09, 2016
11.57
11.57
11.53
11.56
23,281
+0.05(+0.45%)
Aug 08, 2016
11.54
11.58
11.51
11.51
48,290
-0.03(-0.23%)
Aug 05, 2016
11.58
11.58
11.54
11.54
45,078
-0.04(-0.34%)
Aug 04, 2016
11.61
11.63
11.58
11.58
26,401
-0.01(-0.11%)
Aug 03, 2016
11.52
11.60
11.50
11.59
27,019
+0.11(+0.92%)
Aug 02, 2016
11.58
11.58
11.47
11.49
47,998
-0.11(-0.97%)
Aug 01, 2016
11.61
11.63
11.57
11.60
32,206
-0.01(-0.11%)
Jul 29, 2016
11.60
11.63
11.58
11.61
30,885
+0.01(+0.11%)
Jul 28, 2016
11.64
11.64
11.57
11.60
39,268
+0.01(+0.06%)
Jul 27, 2016
11.60
11.64
11.58
11.59
39,474
+0.01(+0.11%)
Jul 26, 2016
11.56
11.59
11.56
11.58
39,048
+0.02(+0.20%)
Jul 25, 2016
11.55
11.58
11.54
11.56
49,183
-0.03(-0.25%)
Jul 22, 2016
11.59
11.62
11.59
11.59
36,939
-0.01(-0.11%)
Jul 21, 2016
11.59
11.60
11.56
11.60
42,508
+0.03(+0.29%)
Jul 20, 2016
11.54
11.58
11.53
11.57
48,843
+0.01(+0.12%)
Jul 19, 2016
11.56
11.59
11.42
11.55
76,978
+0.05(+0.40%)
Jul 18, 2016
11.43
11.53
11.43
11.51
74,570
+0.13(+1.17%)
Jul 15, 2016
11.27
11.39
11.11
11.37
256,190
+0.08(+0.70%)
Jul 14, 2016
11.68
11.68
11.28
11.29
336,395
-0.37(-3.18%)
Jul 13, 2016
11.92
11.94
11.65
11.66
133,405
-0.25(-2.10%)
Jul 12, 2016
12.03
12.03
11.90
11.91
65,603
-0.07(-0.55%)
Jul 11, 2016
12.07
12.07
11.96
11.98
25,459
+0.00(+0.02%)
Jul 08, 2016
11.92
11.99
11.92
11.98
27,956
+0.06(+0.48%)
Jul 07, 2016
11.88
11.93
11.86
11.92
70,235
+0.05(+0.39%)
Jul 06, 2016
11.85
11.88
11.85
11.88
31,877
+0.05(+0.40%)
Jul 05, 2016
11.87
11.87
11.79
11.83
49,376
-0.04(-0.34%)
Jul 01, 2016
11.84
11.87
11.87
11.87
38,803
+0.07(+0.56%)
Jun 30, 2016
11.78
11.80
11.72
11.80
47,347
+0.07(+0.56%)
Jun 29, 2016
11.75
11.75
11.70
11.74
50,976
+0.02(+0.17%)
Jun 28, 2016
11.68
11.74
11.68
11.72
51,629
+0.03(+0.28%)
Jun 27, 2016
11.70
11.75
11.68
11.68
59,033
+0.01(+0.06%)
Jun 24, 2016
11.65
11.72
11.63
11.68
49,845
+0.07(+0.57%)
Jun 23, 2016
11.69
11.73
11.60
11.61
45,398
-0.08(-0.68%)
Jun 22, 2016
11.83
11.83
11.69
11.69
95,437
-0.11(-0.90%)
Jun 21, 2016
11.87
11.87
11.78
11.80
90,658
-0.03(-0.22%)
Jun 20, 2016
11.80
11.86
11.77
11.82
48,488
-0.01(-0.11%)
Jun 17, 2016
11.70
11.87
11.70
11.84
58,657
+0.13(+1.07%)
Jun 16, 2016
11.68
11.71
11.66
11.71
72,304
+0.05(+0.40%)
Jun 15, 2016
11.64
11.68
11.60
11.66
104,548
+0.08(+0.68%)
Jun 14, 2016
11.64
11.68
11.59
11.59
52,211
-0.06(-0.51%)
Jun 13, 2016
11.59
11.68
11.59
11.64
49,745
+0.08(+0.70%)
Jun 10, 2016
11.61
11.62
11.53
11.56
38,983
+0.03(+0.23%)
Jun 09, 2016
11.49
11.57
11.49
11.54
82,297
+0.08(+0.69%)
Jun 08, 2016
11.53
11.53
11.45
11.46
68,125
-0.01(-0.11%)
Jun 07, 2016
11.49
11.54
11.47
11.47
58,927
-0.01(-0.11%)
Jun 06, 2016
11.54
11.57
11.47
11.49
52,133
-0.03(-0.23%)
Jun 03, 2016
11.40
11.51
11.40
11.51
86,641
+0.11(+0.98%)
Jun 02, 2016
11.39
11.41
11.36
11.40
26,978
+0.00(+0.00%)
Jun 01, 2016
11.32
11.40
11.31
11.40
77,089
+0.14(+1.23%)
May 31, 2016
11.24
11.35
11.22
11.26
55,256
+0.00(+0.00%)
May 27, 2016
11.32
11.26
11.26
11.26
73,206
-0.01(-0.12%)
May 26, 2016
11.16
11.27
11.15
11.27
98,788
+0.18(+1.62%)
May 25, 2016
11.13
11.18
11.09
11.09
65,073
-0.04(-0.32%)
May 24, 2016
11.19
11.19
11.10
11.13
75,328
-0.01(-0.12%)
May 23, 2016
11.11
11.16
11.10
11.14
40,790
+0.06(+0.53%)
May 20, 2016
11.13
11.13
11.02
11.08
85,752
-0.02(-0.18%)
May 19, 2016
11.16
11.20
11.03
11.10
146,430
-0.10(-0.88%)
May 18, 2016
11.33
11.36
11.20
11.20
92,007
-0.11(-0.99%)
May 17, 2016
11.29
11.33
11.28
11.31
68,811
+0.05(+0.47%)
May 16, 2016
11.22
11.31
11.22
11.26
117,847
-0.01(-0.12%)
May 13, 2016
11.25
11.30
11.23
11.27
64,778
+0.07(+0.59%)
May 12, 2016
11.20
11.26
11.14
11.21
94,328
-0.00(-0.04%)
May 11, 2016
11.15
11.21
11.12
11.21
86,463
+0.06(+0.53%)
May 10, 2016
11.17
11.19
11.08
11.15
99,425
+0.01(+0.06%)
May 09, 2016
11.06
11.17
11.06
11.15
113,421
+0.06(+0.53%)
May 06, 2016
11.08
11.12
11.04
11.09
126,091
+0.02(+0.18%)
May 05, 2016
11.10
11.10
11.02
11.07
49,427
-0.01(-0.06%)
May 04, 2016
11.04
11.08
11.00
11.08
118,841
-0.01(-0.06%)
May 03, 2016
11.06
11.10
11.01
11.08
69,030
+0.01(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.