Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Investment Quality Municipal Trust
(NY:
BKN
)
11.91
UNCHANGED
Streaming Delayed Price
Updated: 11:00 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
11.27
11.27
11.19
11.23
91,177
-0.04(-0.35%)
Apr 29, 2019
11.27
11.27
11.23
11.27
54,946
+0.05(+0.49%)
Apr 26, 2019
11.25
11.25
11.18
11.22
34,805
+0.05(+0.42%)
Apr 25, 2019
11.15
11.21
11.14
11.17
66,377
+0.03(+0.28%)
Apr 24, 2019
11.16
11.16
11.13
11.14
58,452
+0.04(+0.35%)
Apr 23, 2019
11.12
11.15
11.10
11.10
65,338
-0.02(-0.14%)
Apr 22, 2019
11.20
11.21
11.11
11.11
71,621
-0.09(-0.77%)
Apr 18, 2019
11.30
11.32
11.18
11.20
117,167
-0.13(-1.18%)
Apr 17, 2019
11.29
11.33
11.26
11.33
104,340
+0.02(+0.21%)
Apr 16, 2019
11.37
11.37
11.26
11.31
75,864
-0.03(-0.28%)
Apr 15, 2019
11.33
11.36
11.32
11.34
130,787
+0.06(+0.56%)
Apr 12, 2019
11.29
11.29
11.20
11.28
226,302
+0.01(+0.12%)
Apr 11, 2019
11.23
11.27
11.21
11.27
253,709
+0.05(+0.49%)
Apr 10, 2019
11.20
11.21
11.17
11.21
122,479
+0.05(+0.49%)
Apr 09, 2019
11.15
11.22
11.13
11.16
89,405
-0.01(-0.07%)
Apr 08, 2019
11.16
11.16
11.12
11.16
35,683
+0.03(+0.28%)
Apr 05, 2019
11.17
11.17
11.09
11.13
87,040
-0.04(-0.35%)
Apr 04, 2019
11.12
11.17
11.09
11.17
78,914
+0.04(+0.35%)
Apr 03, 2019
11.13
11.13
11.09
11.13
62,058
+0.02(+0.21%)
Apr 02, 2019
11.08
11.12
11.07
11.11
48,363
+0.03(+0.28%)
Apr 01, 2019
11.05
11.08
11.04
11.08
68,464
+0.03(+0.28%)
Mar 29, 2019
11.07
11.08
11.02
11.05
52,480
-0.02(-0.14%)
Mar 28, 2019
11.08
11.08
11.03
11.06
66,953
-0.01(-0.07%)
Mar 27, 2019
11.06
11.07
11.02
11.07
58,072
+0.02(+0.14%)
Mar 26, 2019
11.07
11.13
11.03
11.05
97,152
-0.02(-0.21%)
Mar 25, 2019
11.09
11.09
11.03
11.08
100,779
-0.02(-0.14%)
Mar 22, 2019
11.00
11.10
10.99
11.09
89,088
+0.12(+1.07%)
Mar 21, 2019
11.02
11.02
10.94
10.98
104,043
-0.01(-0.07%)
Mar 20, 2019
10.94
10.98
10.93
10.98
85,548
+0.06(+0.57%)
Mar 19, 2019
10.94
10.94
10.92
10.92
42,179
-0.02(-0.14%)
Mar 18, 2019
10.94
10.94
10.90
10.94
42,579
+0.02(+0.14%)
Mar 15, 2019
10.99
10.99
10.91
10.92
40,064
-0.02(-0.14%)
Mar 14, 2019
10.98
10.98
10.91
10.94
24,363
-0.04(-0.38%)
Mar 13, 2019
10.96
10.99
10.94
10.98
98,873
+0.02(+0.14%)
Mar 12, 2019
10.96
10.99
10.92
10.96
73,214
+0.03(+0.28%)
Mar 11, 2019
10.92
10.93
10.92
10.93
62,765
+0.01(+0.07%)
Mar 08, 2019
10.94
10.97
10.90
10.92
80,324
-0.02(-0.21%)
Mar 07, 2019
10.94
10.97
10.94
10.95
89,473
+0.01(+0.07%)
Mar 06, 2019
10.95
10.96
10.92
10.94
25,165
+0.01(+0.07%)
Mar 05, 2019
10.93
10.95
10.92
10.93
139,417
+0.00(+0.00%)
Mar 04, 2019
10.92
10.95
10.91
10.93
88,277
+0.01(+0.07%)
Mar 01, 2019
10.95
10.96
10.92
10.92
79,167
+0.00(+0.00%)
Feb 28, 2019
10.95
10.96
10.89
10.92
24,309
-0.01(-0.07%)
Feb 27, 2019
10.90
10.96
10.86
10.93
28,392
+0.04(+0.36%)
Feb 26, 2019
10.91
10.95
10.89
10.89
32,482
+0.00(+0.00%)
Feb 25, 2019
10.92
10.92
10.89
10.89
16,784
+0.00(+0.00%)
Feb 22, 2019
10.89
10.92
10.89
10.89
40,997
-0.01(-0.07%)
Feb 21, 2019
10.93
10.93
10.89
10.90
27,490
-0.01(-0.07%)
Feb 20, 2019
10.93
10.93
10.91
10.91
30,259
+0.00(+0.00%)
Feb 19, 2019
10.82
10.91
10.82
10.91
38,348
+0.15(+1.37%)
Feb 15, 2019
10.82
10.88
10.76
10.76
18,506
-0.08(-0.72%)
Feb 14, 2019
10.75
10.84
10.75
10.84
39,873
+0.09(+0.85%)
Feb 13, 2019
10.79
10.82
10.73
10.75
45,373
-0.03(-0.29%)
Feb 12, 2019
10.78
10.82
10.76
10.78
117,530
-0.03(-0.29%)
Feb 11, 2019
10.76
10.81
10.75
10.81
56,967
+0.02(+0.22%)
Feb 08, 2019
10.76
10.79
10.76
10.79
60,008
+0.04(+0.36%)
Feb 07, 2019
10.74
10.79
10.74
10.75
67,531
-0.02(-0.14%)
Feb 06, 2019
10.76
10.77
10.74
10.76
27,108
+0.02(+0.22%)
Feb 05, 2019
10.73
10.79
10.72
10.74
28,647
+0.02(+0.22%)
Feb 04, 2019
10.77
10.77
10.72
10.72
65,319
-0.09(-0.86%)
Feb 01, 2019
10.78
10.81
10.77
10.81
17,937
+0.02(+0.14%)
Jan 31, 2019
10.67
10.79
10.67
10.79
75,619
+0.12(+1.16%)
Jan 30, 2019
10.75
10.76
10.65
10.67
53,309
-0.03(-0.29%)
Jan 29, 2019
10.71
10.75
10.69
10.70
31,352
+0.02(+0.15%)
Jan 28, 2019
10.68
10.74
10.66
10.69
39,480
-0.01(-0.07%)
Jan 25, 2019
10.74
10.77
10.65
10.69
48,135
-0.05(-0.43%)
Jan 24, 2019
10.73
10.74
10.72
10.74
19,465
+0.07(+0.65%)
Jan 23, 2019
10.68
10.69
10.64
10.67
29,002
+0.01(+0.07%)
Jan 22, 2019
10.53
10.69
10.53
10.66
68,178
+0.13(+1.25%)
Jan 18, 2019
10.59
10.62
10.53
10.53
49,555
-0.08(-0.73%)
Jan 17, 2019
10.55
10.61
10.55
10.61
37,365
+0.02(+0.22%)
Jan 16, 2019
10.62
10.62
10.55
10.59
39,831
+0.02(+0.15%)
Jan 15, 2019
10.60
10.62
10.57
10.57
41,845
-0.02(-0.22%)
Jan 14, 2019
10.83
10.83
10.57
10.59
92,219
-0.21(-1.96%)
Jan 11, 2019
10.77
10.80
10.69
10.80
25,008
+0.12(+1.08%)
Jan 10, 2019
10.77
10.77
10.63
10.69
90,474
+0.05(+0.44%)
Jan 09, 2019
10.60
10.71
10.57
10.64
33,156
+0.08(+0.73%)
Jan 08, 2019
10.63
10.63
10.57
10.57
35,877
-0.01(-0.07%)
Jan 07, 2019
10.61
10.67
10.56
10.57
34,562
+0.11(+1.03%)
Jan 04, 2019
10.44
10.47
10.37
10.46
61,160
+0.02(+0.15%)
Jan 03, 2019
10.38
10.47
10.37
10.45
41,416
+0.07(+0.67%)
Jan 02, 2019
10.22
10.38
10.20
10.38
99,619
+0.19(+1.82%)
Dec 31, 2018
10.13
10.37
10.11
10.19
197,735
+0.06(+0.61%)
Dec 28, 2018
10.07
10.19
10.07
10.13
185,425
+0.05(+0.54%)
Dec 27, 2018
10.15
10.15
10.05
10.08
152,756
+0.00(+0.00%)
Dec 26, 2018
10.08
10.12
10.01
10.08
217,018
-0.03(-0.31%)
Dec 24, 2018
10.13
10.13
10.07
10.11
54,163
+0.00(+0.00%)
Dec 21, 2018
10.13
10.13
10.07
10.11
78,912
+0.06(+0.62%)
Dec 20, 2018
10.06
10.11
10.03
10.05
143,386
+0.00(+0.00%)
Dec 19, 2018
10.14
10.14
10.05
10.05
75,573
+0.01(+0.08%)
Dec 18, 2018
10.13
10.14
10.02
10.04
123,384
-0.05(-0.54%)
Dec 17, 2018
10.15
10.16
10.09
10.09
140,261
-0.11(-1.06%)
Dec 14, 2018
10.21
10.27
10.12
10.20
57,661
-0.01(-0.08%)
Dec 13, 2018
10.31
10.32
10.16
10.21
73,570
-0.11(-1.05%)
Dec 12, 2018
10.36
10.36
10.30
10.32
70,355
-0.03(-0.30%)
Dec 11, 2018
10.42
10.42
10.32
10.35
38,049
-0.02(-0.19%)
Dec 10, 2018
10.45
10.46
10.36
10.37
60,900
-0.02(-0.18%)
Dec 07, 2018
10.36
10.42
10.34
10.39
36,314
+0.02(+0.22%)
Dec 06, 2018
10.48
10.53
10.31
10.36
82,810
-0.18(-1.68%)
Dec 04, 2018
10.39
10.54
10.33
10.54
87,207
+0.19(+1.86%)
Dec 03, 2018
10.32
10.35
10.27
10.35
35,682
+0.08(+0.75%)
Nov 30, 2018
10.23
10.29
10.23
10.27
61,956
-0.01(-0.07%)
Nov 29, 2018
10.05
10.30
10.05
10.28
83,779
+0.22(+2.22%)
Nov 28, 2018
10.03
10.09
10.03
10.06
38,861
+0.01(+0.08%)
Nov 27, 2018
10.08
10.08
10.03
10.05
20,992
-0.03(-0.31%)
Nov 26, 2018
10.06
10.10
10.05
10.08
34,812
+0.02(+0.15%)
Nov 23, 2018
10.06
10.07
10.06
10.06
3,384
+0.01(+0.08%)
Nov 21, 2018
10.06
10.06
10.06
0
-0.02(-0.23%)
Nov 20, 2018
10.08
10.10
10.00
10.08
87,698
-0.02(-0.23%)
Nov 19, 2018
10.15
10.15
10.07
10.10
104,880
-0.02(-0.23%)
Nov 16, 2018
10.17
10.17
10.11
10.13
56,489
-0.01(-0.08%)
Nov 15, 2018
10.14
10.18
10.11
10.13
69,654
-0.02(-0.23%)
Nov 14, 2018
10.11
10.17
10.10
10.16
42,006
+0.05(+0.51%)
Nov 13, 2018
10.15
10.15
10.05
10.11
107,931
-0.07(-0.68%)
Nov 12, 2018
9.998
10.18
9.998
10.17
29,224
+0.17(+1.68%)
Nov 09, 2018
10.03
10.09
9.983
10.01
50,851
-0.01(-0.08%)
Nov 08, 2018
9.922
10.04
9.914
10.01
61,035
+0.12(+1.24%)
Nov 07, 2018
9.830
9.922
9.830
9.891
129,772
+0.06(+0.62%)
Nov 06, 2018
9.983
10.07
9.776
9.830
167,869
-0.11(-1.15%)
Nov 05, 2018
9.899
9.971
9.891
9.945
74,081
+0.07(+0.70%)
Nov 02, 2018
9.937
9.990
9.837
9.876
72,813
-0.02(-0.23%)
Nov 01, 2018
9.983
10.02
9.899
9.899
92,384
-0.07(-0.69%)
Oct 31, 2018
9.891
9.968
9.799
9.968
57,168
+0.07(+0.70%)
Oct 30, 2018
9.876
9.914
9.822
9.899
68,772
+0.00(+0.00%)
Oct 29, 2018
9.883
9.922
9.876
9.899
50,687
+0.01(+0.08%)
Oct 26, 2018
9.937
10.03
9.883
9.891
35,426
-0.04(-0.39%)
Oct 25, 2018
9.906
9.929
9.883
9.929
24,697
-0.02(-0.15%)
Oct 24, 2018
9.906
9.952
9.906
9.945
57,177
+0.02(+0.23%)
Oct 23, 2018
9.860
9.952
9.860
9.922
45,731
+0.03(+0.31%)
Oct 22, 2018
9.860
9.891
9.837
9.891
42,001
+0.04(+0.39%)
Oct 19, 2018
9.830
9.868
9.830
9.853
33,857
+0.01(+0.12%)
Oct 18, 2018
9.784
9.868
9.784
9.841
86,522
+0.07(+0.67%)
Oct 17, 2018
9.792
9.799
9.761
9.776
40,314
+0.00(+0.00%)
Oct 16, 2018
9.769
9.790
9.754
9.776
90,980
+0.02(+0.16%)
Oct 15, 2018
9.753
9.807
9.730
9.761
53,263
-0.01(-0.08%)
Oct 12, 2018
9.753
9.807
9.746
9.769
91,114
+0.02(+0.21%)
Oct 11, 2018
9.786
9.794
9.702
9.748
114,934
-0.03(-0.31%)
Oct 10, 2018
9.771
9.809
9.763
9.778
79,334
-0.05(-0.54%)
Oct 09, 2018
9.824
9.855
9.794
9.832
46,622
+0.02(+0.23%)
Oct 08, 2018
9.908
9.908
9.790
9.809
87,415
-0.07(-0.69%)
Oct 05, 2018
9.976
10.02
9.718
9.877
114,764
-0.12(-1.16%)
Oct 04, 2018
10.02
10.05
9.954
9.994
96,554
-0.04(-0.44%)
Oct 03, 2018
10.09
10.13
10.03
10.04
134,238
-0.05(-0.53%)
Oct 02, 2018
10.10
10.14
10.07
10.09
49,454
-0.02(-0.23%)
Oct 01, 2018
10.14
10.16
10.10
10.11
68,140
+0.01(+0.08%)
Sep 28, 2018
10.17
10.20
10.11
10.11
64,998
-0.04(-0.39%)
Sep 27, 2018
10.11
10.16
10.08
10.15
33,957
+0.03(+0.31%)
Sep 26, 2018
10.14
10.14
10.02
10.11
65,483
-0.02(-0.23%)
Sep 25, 2018
10.10
10.14
10.10
10.14
70,791
+0.03(+0.31%)
Sep 24, 2018
10.13
10.15
10.08
10.10
55,999
-0.07(-0.69%)
Sep 21, 2018
10.20
10.23
10.15
10.17
56,725
-0.04(-0.37%)
Sep 20, 2018
10.25
10.26
10.19
10.21
74,751
-0.02(-0.15%)
Sep 19, 2018
10.33
10.36
10.19
10.23
85,466
-0.09(-0.84%)
Sep 18, 2018
10.42
10.42
10.31
10.31
57,036
-0.13(-1.29%)
Sep 17, 2018
10.47
10.49
10.41
10.45
16,161
-0.04(-0.36%)
Sep 14, 2018
10.49
10.53
10.47
10.49
47,665
-0.03(-0.29%)
Sep 13, 2018
10.56
10.56
10.50
10.52
34,907
-0.03(-0.24%)
Sep 12, 2018
10.56
10.57
10.50
10.54
26,309
-0.01(-0.07%)
Sep 11, 2018
10.52
10.59
10.52
10.55
47,794
+0.00(+0.00%)
Sep 10, 2018
10.53
10.56
10.51
10.55
18,013
+0.02(+0.22%)
Sep 07, 2018
10.56
10.60
10.51
10.53
60,914
-0.08(-0.72%)
Sep 06, 2018
10.67
10.68
10.58
10.60
79,715
-0.08(-0.71%)
Sep 05, 2018
10.68
10.68
10.65
10.68
19,008
+0.01(+0.07%)
Sep 04, 2018
10.74
10.74
10.67
10.67
33,855
-0.07(-0.64%)
Aug 31, 2018
10.74
10.74
10.74
0
+0.03(+0.28%)
Aug 30, 2018
10.70
10.72
10.69
10.71
6,000
+0.02(+0.14%)
Aug 29, 2018
10.72
10.72
10.69
10.69
21,942
-0.02(-0.14%)
Aug 28, 2018
10.73
10.73
10.70
10.71
18,920
-0.02(-0.14%)
Aug 27, 2018
10.74
10.75
10.72
10.72
44,289
-0.02(-0.14%)
Aug 24, 2018
10.72
10.74
10.67
10.74
37,313
+0.02(+0.21%)
Aug 23, 2018
10.67
10.72
10.65
10.72
31,713
+0.05(+0.43%)
Aug 22, 2018
10.67
10.67
10.63
10.67
26,893
+0.05(+0.43%)
Aug 21, 2018
10.62
10.65
10.62
10.63
31,359
-0.00(-0.02%)
Aug 20, 2018
10.63
10.63
10.63
10.63
24,609
+0.03(+0.31%)
Aug 17, 2018
10.62
10.62
10.60
10.60
20,700
+0.00(+0.00%)
Aug 16, 2018
10.62
10.62
10.60
10.60
12,747
-0.02(-0.17%)
Aug 15, 2018
10.61
10.62
10.60
10.61
7,939
+0.00(+0.02%)
Aug 14, 2018
10.63
10.63
10.60
10.61
9,167
-0.00(-0.02%)
Aug 13, 2018
10.64
10.64
10.61
10.61
34,183
-0.02(-0.14%)
Aug 10, 2018
10.67
10.67
10.63
10.63
19,990
-0.02(-0.21%)
Aug 09, 2018
10.67
10.67
10.64
10.65
8,598
-0.02(-0.14%)
Aug 08, 2018
10.65
10.73
10.64
10.67
29,415
+0.03(+0.28%)
Aug 07, 2018
10.65
10.66
10.62
10.64
29,487
-0.02(-0.21%)
Aug 06, 2018
10.62
10.67
10.62
10.66
32,536
+0.01(+0.07%)
Aug 03, 2018
10.61
10.68
10.61
10.65
41,569
+0.02(+0.14%)
Aug 02, 2018
10.64
10.64
10.61
10.64
32,829
+0.00(+0.00%)
Aug 01, 2018
10.63
10.64
10.60
10.64
27,445
+0.05(+0.43%)
Jul 31, 2018
10.61
10.61
10.55
10.59
36,430
-0.03(-0.28%)
Jul 30, 2018
10.68
10.68
10.60
10.62
21,470
+0.01(+0.07%)
Jul 27, 2018
10.66
10.66
10.60
10.61
24,359
-0.04(-0.35%)
Jul 26, 2018
10.62
10.65
10.61
10.65
22,256
+0.03(+0.28%)
Jul 25, 2018
10.29
10.62
10.29
10.62
20,324
+0.03(+0.29%)
Jul 24, 2018
10.60
10.62
10.59
10.59
18,618
-0.04(-0.35%)
Jul 23, 2018
10.55
10.63
10.54
10.63
33,049
+0.09(+0.86%)
Jul 20, 2018
10.54
10.55
10.53
10.54
12,984
-0.02(-0.14%)
Jul 19, 2018
10.56
10.57
10.53
10.55
34,654
+0.00(+0.00%)
Jul 18, 2018
10.59
10.59
10.53
10.55
21,060
+0.00(+0.00%)
Jul 17, 2018
10.62
10.64
10.55
10.55
43,916
-0.04(-0.36%)
Jul 16, 2018
10.62
10.62
10.59
10.59
17,220
-0.01(-0.07%)
Jul 13, 2018
10.65
10.65
10.59
10.60
32,806
-0.02(-0.23%)
Jul 12, 2018
10.59
10.65
10.59
10.62
42,281
-0.04(-0.35%)
Jul 11, 2018
10.71
10.72
10.65
10.66
46,997
-0.05(-0.49%)
Jul 10, 2018
10.73
10.73
10.71
10.71
26,298
-0.04(-0.35%)
Jul 09, 2018
10.81
10.82
10.68
10.75
55,608
-0.12(-1.11%)
Jul 06, 2018
10.57
10.87
10.57
10.87
60,130
+0.31(+2.92%)
Jul 05, 2018
10.57
10.58
10.54
10.56
13,620
-0.02(-0.21%)
Jul 03, 2018
10.59
10.59
10.59
0
+0.04(+0.36%)
Jul 02, 2018
10.65
10.67
10.54
10.55
97,290
-0.04(-0.36%)
Jun 29, 2018
10.52
10.59
10.52
10.59
44,520
+0.10(+0.93%)
Jun 28, 2018
10.49
10.53
10.48
10.49
26,721
+0.01(+0.14%)
Jun 27, 2018
10.46
10.49
10.46
10.47
28,326
+0.02(+0.14%)
Jun 26, 2018
10.42
10.46
10.40
10.46
106,450
-0.01(-0.07%)
Jun 25, 2018
10.46
10.46
10.39
10.46
32,050
-0.01(-0.14%)
Jun 22, 2018
10.39
10.48
10.39
10.48
41,022
+0.08(+0.80%)
Jun 21, 2018
10.36
10.45
10.35
10.40
78,466
+0.03(+0.29%)
Jun 20, 2018
10.34
10.37
10.34
10.37
25,835
+0.01(+0.07%)
Jun 19, 2018
10.32
10.36
10.30
10.36
44,367
+0.07(+0.66%)
Jun 18, 2018
10.30
10.30
10.28
10.29
83,632
+0.01(+0.07%)
Jun 15, 2018
10.32
10.28
10.28
29,901
-0.03(-0.30%)
Jun 14, 2018
10.31
10.32
10.29
10.32
33,624
+0.01(+0.06%)
Jun 13, 2018
10.38
10.39
10.30
10.31
42,239
-0.08(-0.79%)
Jun 12, 2018
10.39
10.41
10.38
10.39
25,231
+0.01(+0.07%)
Jun 11, 2018
10.45
10.46
10.34
10.38
30,112
-0.07(-0.72%)
Jun 08, 2018
10.44
10.47
10.42
10.46
24,304
+0.02(+0.14%)
Jun 07, 2018
10.41
10.45
10.41
10.44
22,170
+0.06(+0.58%)
Jun 06, 2018
10.44
10.36
10.38
83,800
-0.01(-0.14%)
Jun 05, 2018
10.35
10.49
10.35
10.40
43,630
-0.09(-0.86%)
Jun 04, 2018
10.47
10.49
10.41
10.49
32,990
+0.03(+0.29%)
Jun 01, 2018
10.41
10.47
10.40
10.46
52,568
+0.04(+0.43%)
May 31, 2018
10.36
10.41
10.36
10.41
40,679
+0.05(+0.51%)
May 30, 2018
10.35
10.36
10.33
10.36
50,895
+0.02(+0.22%)
May 29, 2018
10.35
10.35
10.32
10.34
62,002
+0.02(+0.22%)
May 25, 2018
10.32
10.32
10.32
0
+0.02(+0.22%)
May 24, 2018
10.31
10.32
10.28
10.29
24,754
+0.03(+0.29%)
May 23, 2018
10.34
10.35
10.25
10.26
55,984
-0.06(-0.58%)
May 22, 2018
10.34
10.34
10.28
10.32
120,497
-0.01(-0.07%)
May 21, 2018
10.33
10.33
10.29
10.33
40,101
+0.02(+0.22%)
May 18, 2018
10.33
10.33
10.31
10.31
23,726
-0.03(-0.29%)
May 17, 2018
10.34
10.35
10.32
10.34
26,063
-0.01(-0.07%)
May 16, 2018
10.38
10.40
10.34
10.35
39,866
-0.04(-0.36%)
May 15, 2018
10.38
10.38
10.35
10.38
33,359
-0.01(-0.14%)
May 14, 2018
10.38
10.42
10.37
10.40
47,983
+0.06(+0.56%)
May 11, 2018
10.32
10.36
10.30
10.34
25,631
+0.01(+0.07%)
May 10, 2018
10.26
10.33
10.22
10.33
53,997
+0.12(+1.17%)
May 09, 2018
10.22
10.22
10.21
10.21
35,938
-0.02(-0.22%)
May 08, 2018
10.25
10.27
10.22
10.24
48,720
-0.03(-0.29%)
May 07, 2018
10.21
10.27
10.21
10.27
56,325
+0.05(+0.51%)
May 04, 2018
10.21
10.23
10.19
10.21
38,881
+0.01(+0.07%)
May 03, 2018
10.19
10.21
10.17
10.21
37,976
+0.01(+0.15%)
May 02, 2018
10.17
10.19
10.15
10.19
49,237
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.