Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.866	3.030	2.346	2.528	383,516	-0.32(-11.25%)
Apr 29, 2009	2.467	2.857	2.459	2.848	323,312	+0.42(+17.08%)
Apr 28, 2009	2.337	2.545	2.320	2.433	170,949	+0.05(+2.18%)
Apr 27, 2009	2.381	2.467	2.337	2.381	95,549	-0.06(-2.48%)
Apr 24, 2009	2.312	2.493	2.312	2.441	113,484	+0.10(+4.06%)
Apr 23, 2009	2.337	2.381	2.260	2.346	95,430	+0.01(+0.37%)
Apr 22, 2009	2.208	2.389	2.182	2.337	221,082	+0.04(+1.89%)
Apr 21, 2009	2.121	2.294	2.078	2.294	189,483	+0.14(+6.43%)
Apr 20, 2009	2.234	2.286	2.121	2.156	259,118	-0.13(-5.68%)
Apr 17, 2009	2.121	2.415	2.121	2.286	276,688	+0.13(+6.02%)
Apr 16, 2009	1.801	2.164	1.792	2.156	384,913	+0.35(+19.71%)
Apr 15, 2009	1.731	1.801	1.645	1.801	339,335	+0.04(+2.46%)
Apr 14, 2009	1.749	1.818	1.688	1.757	406,571	+0.04(+2.52%)
Apr 13, 2009	1.766	1.775	1.688	1.714	598,176	-0.03(-1.98%)
Apr 09, 2009	2.026	1.775	1.628	1.749	226,229	+0.15(+9.18%)
Apr 08, 2009	1.662	1.688	1.602	1.602	188,933	-0.06(-3.64%)
Apr 07, 2009	1.853	1.957	1.636	1.662	364,256	-0.16(-8.57%)
Apr 06, 2009	2.043	2.043	1.818	1.818	195,349	-0.22(-10.64%)
Apr 03, 2009	1.948	2.060	1.879	2.034	243,944	+0.11(+5.86%)
Apr 02, 2009	2.009	2.009	1.861	1.922	150,505	+0.02(+0.91%)
Apr 01, 2009	1.879	2.043	1.870	1.905	121,370	-0.04(-2.22%)
Mar 31, 2009	2.164	2.182	1.948	1.948	137,110	-0.17(-8.16%)
Mar 30, 2009	2.182	2.389	1.957	2.121	137,158	-0.47(-18.06%)
Mar 26, 2009	2.398	2.589	2.294	2.589	171,195	+0.20(+8.33%)
Mar 25, 2009	2.710	2.805	2.268	2.389	158,625	-0.39(-14.02%)
Mar 24, 2009	2.805	2.857	2.623	2.779	400,181	+0.02(+0.63%)
Mar 23, 2009	2.727	2.770	2.606	2.762	154,869	+0.14(+5.28%)
Mar 20, 2009	2.537	2.623	2.434	2.623	286,332	+0.09(+3.41%)
Mar 19, 2009	2.519	2.623	2.312	2.537	203,609	+0.03(+1.03%)
Mar 18, 2009	2.511	2.554	2.415	2.511	163,093	+0.01(+0.35%)
Mar 17, 2009	2.424	2.554	2.329	2.502	114,704	+0.12(+5.09%)
Mar 16, 2009	2.268	2.649	2.190	2.381	82,624	-0.10(-4.18%)
Mar 13, 2009	2.753	2.831	2.485	2.485	0	-0.35(-12.23%)
Mar 12, 2009	2.381	2.831	2.346	2.831	98,438	+0.45(+18.91%)
Mar 11, 2009	1.974	2.381	1.974	2.381	38,660	+0.37(+18.53%)
Mar 10, 2009	1.818	2.208	1.818	2.009	60,938	+0.23(+12.62%)
Mar 09, 2009	1.766	1.896	1.731	1.783	31,596	+0.07(+4.04%)
Mar 06, 2009	1.775	1.861	1.714	1.714	0	-0.06(-3.41%)
Mar 05, 2009	2.078	2.114	1.740	1.775	64,721	-0.35(-16.33%)
Mar 04, 2009	2.182	2.251	2.060	2.121	72,994	-0.05(-2.39%)
Mar 02, 2009	2.251	2.407	2.173	2.173	58,039	-0.11(-4.92%)
Feb 27, 2009	2.294	2.649	2.268	2.286	0	-0.06(-2.58%)
Feb 26, 2009	2.537	2.675	2.268	2.346	64,662	-0.21(-8.14%)
Feb 25, 2009	2.589	2.675	2.511	2.554	58,423	-0.13(-4.84%)
Feb 24, 2009	2.372	2.684	2.372	2.684	63,822	+0.28(+11.51%)
Feb 23, 2009	2.537	2.684	2.407	2.407	50,009	-0.15(-5.76%)
Feb 20, 2009	2.381	2.744	2.303	2.554	0	+0.13(+5.36%)
Feb 19, 2009	2.718	2.753	2.381	2.424	75,912	-0.33(-11.95%)
Feb 18, 2009	2.857	2.857	2.597	2.753	62,236	-0.13(-4.50%)
Feb 17, 2009	2.857	2.935	2.814	2.883	126,772	+0.03(+0.91%)
Feb 13, 2009	2.840	2.943	2.814	2.857	69,422	+0.02(+0.61%)
Feb 12, 2009	2.857	2.918	2.692	2.840	113,608	-0.03(-0.91%)
Feb 11, 2009	2.918	2.918	2.753	2.866	71,030	-0.08(-2.65%)
Feb 10, 2009	2.762	2.943	2.736	2.943	98,173	+0.11(+3.98%)
Feb 09, 2009	2.805	2.935	2.640	2.831	63,727	-0.06(-2.10%)
Feb 06, 2009	2.277	2.952	2.277	2.892	113,677	+0.61(+27.00%)
Feb 05, 2009	2.320	2.389	2.225	2.277	81,398	-0.01(-0.38%)
Feb 04, 2009	2.433	2.563	2.277	2.286	68,978	-0.16(-6.38%)
Feb 03, 2009	2.407	2.545	2.407	2.441	100,875	+0.00(+0.00%)
Feb 02, 2009	2.545	2.563	2.407	2.441	152,561	-0.21(-7.84%)
Jan 30, 2009	2.770	2.840	2.571	2.649	0	-0.21(-7.27%)
Jan 29, 2009	2.848	2.961	2.770	2.857	87,277	-0.13(-4.35%)
Jan 28, 2009	3.039	3.039	2.831	2.987	53,749	+0.08(+2.68%)
Jan 27, 2009	2.727	3.011	2.701	2.909	108,366	+0.10(+3.38%)
Jan 26, 2009	2.632	2.814	2.632	2.814	100,288	+0.26(+10.17%)
Jan 23, 2009	2.805	2.805	2.519	2.554	55,160	-0.15(-5.45%)
Jan 22, 2009	2.874	2.900	2.597	2.701	51,026	-0.30(-10.09%)
Jan 21, 2009	2.805	3.004	2.589	3.004	92,166	+0.22(+7.76%)
Jan 20, 2009	2.866	2.987	2.727	2.788	152,156	-0.16(-5.29%)
Jan 16, 2009	2.770	3.030	2.554	2.943	0	+0.13(+4.62%)
Jan 15, 2009	2.900	2.987	2.762	2.814	235,018	+0.00(+0.00%)
Jan 14, 2009	2.943	2.978	2.762	2.814	149,028	-0.17(-5.80%)
Jan 13, 2009	3.134	3.134	2.883	2.987	102,549	-0.03(-1.15%)
Jan 12, 2009	3.073	3.125	2.961	3.021	83,174	-0.16(-5.16%)
Jan 09, 2009	3.203	3.290	3.030	3.186	105,864	-0.10(-3.16%)
Jan 08, 2009	3.255	3.316	3.203	3.290	78,473	-0.04(-1.30%)
Jan 07, 2009	3.212	3.333	3.117	3.333	187,225	+0.02(+0.52%)
Jan 06, 2009	2.744	3.376	2.615	3.316	221,879	+0.48(+17.13%)
Jan 05, 2009	2.684	2.831	2.623	2.831	164,248	-0.03(-0.91%)
Jan 02, 2009	2.840	2.987	2.796	2.857	0	+0.03(+1.23%)
Jan 01, 2009	2.943	3.039	2.814	2.822	0	+0.00(+0.00%)
Dec 31, 2008	2.943	3.039	2.814	2.822	150,114	-0.12(-4.12%)
Dec 30, 2008	2.831	3.116	2.762	2.943	100,334	+0.13(+4.62%)
Dec 29, 2008	3.065	3.110	2.649	2.814	104,168	-0.20(-6.61%)
Dec 26, 2008	3.082	3.169	3.013	3.013	0	-0.11(-3.60%)
Dec 24, 2008	3.221	3.221	3.065	3.125	14,630	-0.15(-4.50%)
Dec 23, 2008	3.143	3.272	2.978	3.272	82,161	+0.21(+6.78%)
Dec 22, 2008	3.238	3.238	2.857	3.065	313,057	-0.25(-7.57%)
Dec 19, 2008	2.874	3.316	2.459	3.316	665,607	+0.47(+16.41%)
Dec 18, 2008	3.203	3.246	2.831	2.848	120,185	-0.35(-10.84%)
Dec 17, 2008	2.857	3.394	2.805	3.195	176,935	+0.26(+8.85%)
Dec 16, 2008	2.563	3.030	2.511	2.935	259,455	+0.48(+19.37%)
Dec 15, 2008	2.476	2.632	2.459	2.459	104,811	-0.03(-1.05%)
Dec 12, 2008	3.030	3.108	2.190	2.485	0	-0.85(-25.45%)
Dec 11, 2008	3.324	3.463	3.238	3.333	142,653	-0.05(-1.53%)
Dec 10, 2008	3.402	3.541	3.272	3.385	181,864	+0.01(+0.26%)
Dec 09, 2008	3.454	3.532	3.264	3.376	239,244	-0.06(-1.76%)
Dec 08, 2008	2.969	3.610	2.969	3.437	179,568	+0.50(+17.11%)
Dec 05, 2008	2.268	3.255	2.095	2.935	0	+0.58(+24.63%)
Dec 04, 2008	2.303	2.450	2.303	2.355	105,143	+0.10(+4.62%)
Dec 03, 2008	2.346	2.467	2.164	2.251	130,867	-0.04(-1.89%)
Dec 02, 2008	1.965	2.294	1.818	2.294	218,153	+0.33(+16.74%)
Dec 01, 2008	2.147	2.242	1.965	1.965	77,738	-0.34(-14.66%)
Nov 28, 2008	2.078	2.355	2.078	2.303	50,551	+0.16(+7.69%)
Nov 26, 2008	1.731	2.251	1.731	2.138	152,771	+0.35(+19.90%)
Nov 25, 2008	1.818	1.860	1.636	1.783	307,671	+0.03(+1.48%)
Nov 24, 2008	2.000	2.000	1.654	1.757	305,349	-0.15(-7.73%)
Nov 21, 2008	1.922	2.078	1.792	1.905	187,597	-0.05(-2.65%)
Nov 20, 2008	2.164	2.190	1.809	1.957	182,654	-0.23(-10.32%)
Nov 19, 2008	2.770	2.788	2.164	2.182	134,211	-0.65(-22.94%)
Nov 18, 2008	2.744	2.840	2.398	2.831	236,598	+0.04(+1.55%)
Nov 17, 2008	2.969	3.160	2.692	2.788	172,860	-0.24(-8.00%)
Nov 14, 2008	3.246	3.307	2.848	3.030	0	-0.30(-9.09%)
Nov 13, 2008	2.640	3.333	2.476	3.333	143,649	+0.67(+25.00%)
Nov 12, 2008	2.814	2.814	2.580	2.666	112,613	-0.17(-6.10%)
Nov 11, 2008	2.814	2.926	2.511	2.840	129,725	-0.10(-3.53%)
Nov 10, 2008	3.160	3.307	2.848	2.943	57,365	-0.22(-6.85%)
Nov 07, 2008	3.316	3.428	3.065	3.160	0	-0.16(-4.70%)
Nov 06, 2008	3.679	3.679	3.160	3.316	148,158	-0.41(-10.93%)
Nov 05, 2008	4.181	4.181	3.420	3.723	149,258	-0.22(-5.49%)
Nov 04, 2008	3.532	3.939	3.463	3.939	322,283	+0.41(+11.52%)
Nov 03, 2008	3.627	3.818	3.246	3.532	334,194	-0.02(-0.49%)
Oct 31, 2008	2.969	4.320	2.597	3.550	334,365	+0.43(+13.89%)
Oct 30, 2008	2.796	3.117	2.571	3.117	268,472	+0.03(+1.12%)
Oct 29, 2008	1.515	3.272	1.515	3.082	412,732	+1.70(+122.50%)
Oct 28, 2008	1.472	1.584	1.385	1.385	356,577	+0.04(+3.23%)
Oct 27, 2008	1.818	2.034	1.325	1.342	201,326	-0.51(-27.57%)
Oct 24, 2008	1.991	2.069	1.801	1.853	81,608	-0.19(-9.32%)
Oct 23, 2008	2.026	2.225	1.974	2.043	51,750	-0.04(-2.07%)
Oct 22, 2008	2.294	2.294	2.086	2.086	139,434	-0.15(-6.59%)
Oct 21, 2008	2.199	2.337	2.164	2.234	74,489	+0.07(+3.20%)
Oct 20, 2008	2.182	2.294	2.164	2.164	70,875	+0.00(+0.00%)
Oct 17, 2008	2.078	2.493	2.078	2.164	0	+0.06(+2.88%)
Oct 16, 2008	2.363	2.597	2.060	2.104	148,991	-0.13(-5.81%)
Oct 15, 2008	2.268	2.381	2.095	2.234	64,023	-0.12(-5.15%)
Oct 14, 2008	2.225	3.013	2.156	2.355	294,816	+0.26(+12.40%)
Oct 13, 2008	2.078	2.242	1.792	2.095	162,042	+0.20(+10.50%)
Oct 10, 2008	1.861	2.034	1.524	1.896	0	+0.09(+4.78%)
Oct 09, 2008	2.300	2.418	1.809	1.809	175,982	-0.40(-18.01%)
Oct 08, 2008	2.325	2.345	2.122	2.207	169,016	-0.04(-1.88%)
Oct 07, 2008	2.748	2.824	2.249	2.249	198,774	-0.36(-13.64%)
Oct 06, 2008	2.663	2.663	2.164	2.604	268,503	-0.16(-5.81%)
Oct 03, 2008	3.052	3.069	2.714	2.765	0	+0.14(+5.48%)
Oct 02, 2008	3.171	3.196	2.427	2.621	631,412	-0.57(-17.99%)
Oct 01, 2008	3.644	3.653	3.010	3.196	247,603	-0.45(-12.30%)
Sep 30, 2008	3.720	3.762	3.534	3.644	143,260	-0.16(-4.22%)
Sep 29, 2008	3.788	3.864	3.128	3.805	256,298	-0.07(-1.75%)
Sep 26, 2008	3.965	4.033	3.796	3.872	0	-0.09(-2.35%)
Sep 25, 2008	4.160	4.422	3.923	3.965	91,279	-0.19(-4.48%)
Sep 24, 2008	4.287	4.473	3.991	4.151	103,340	+0.08(+1.87%)
Sep 23, 2008	4.447	4.769	3.889	4.075	154,435	-0.44(-9.74%)
Sep 22, 2008	4.879	4.972	4.312	4.515	154,302	-0.58(-11.44%)
Sep 19, 2008	4.616	5.454	4.523	5.098	0	+0.75(+17.32%)
Sep 18, 2008	3.771	4.507	3.762	4.346	387,907	+0.50(+12.97%)
Sep 17, 2008	4.025	4.253	3.593	3.847	283,329	-0.43(-10.08%)
Sep 16, 2008	4.067	4.295	4.016	4.278	182,040	+0.25(+6.08%)
Sep 15, 2008	4.321	4.422	4.025	4.033	118,217	-0.52(-11.50%)
Sep 12, 2008	4.397	4.557	4.278	4.557	0	+0.16(+3.65%)
Sep 11, 2008	4.101	4.439	4.101	4.397	224,201	+0.25(+5.91%)
Sep 10, 2008	4.397	4.439	4.101	4.151	150,659	-0.21(-4.85%)
Sep 09, 2008	4.151	4.464	4.101	4.363	362,284	+0.15(+3.61%)
Sep 08, 2008	4.228	4.244	4.075	4.211	233,101	+0.08(+2.05%)
Sep 05, 2008	3.974	4.228	3.974	4.126	0	+0.05(+1.24%)
Sep 04, 2008	4.109	4.228	3.915	4.075	186,869	-0.12(-2.82%)
Sep 03, 2008	4.067	4.287	4.016	4.194	283,286	+0.08(+1.85%)
Sep 02, 2008	4.228	4.354	4.033	4.118	227,774	+0.02(+0.41%)
Aug 29, 2008	4.126	4.253	3.932	4.101	0	-0.10(-2.41%)
Aug 28, 2008	4.363	4.414	4.168	4.202	389,399	-0.20(-4.61%)
Aug 27, 2008	4.574	4.600	4.337	4.405	140,451	-0.23(-4.93%)
Aug 26, 2008	4.591	5.005	4.430	4.633	178,570	+0.02(+0.37%)
Aug 25, 2008	4.946	4.946	4.608	4.616	84,459	-0.24(-4.88%)
Aug 22, 2008	4.735	4.988	4.735	4.853	0	+0.06(+1.23%)
Aug 21, 2008	4.777	4.955	4.693	4.794	53,163	-0.09(-1.90%)
Aug 20, 2008	4.760	5.031	4.473	4.887	163,016	+0.16(+3.40%)
Aug 19, 2008	4.760	5.031	4.464	4.726	331,131	-0.14(-2.78%)
Aug 18, 2008	5.166	5.335	4.819	4.862	201,795	-0.35(-6.66%)
Aug 15, 2008	5.158	5.716	4.912	5.208	0	+0.22(+4.41%)
Aug 14, 2008	4.836	5.183	4.693	4.988	238,330	+0.17(+3.51%)
Aug 13, 2008	5.327	5.327	4.697	4.819	420,649	-0.38(-7.32%)
Aug 12, 2008	4.312	5.487	4.312	5.200	705,167	+0.84(+19.19%)
Aug 11, 2008	4.481	4.853	4.228	4.363	452,413	-0.19(-4.27%)
Aug 08, 2008	3.847	4.735	3.771	4.557	627,466	+0.75(+19.78%)
Aug 07, 2008	4.185	4.185	3.424	3.805	487,291	-0.38(-9.09%)
Aug 06, 2008	4.008	4.185	3.805	4.185	337,583	+0.04(+1.02%)
Aug 05, 2008	3.720	4.185	3.653	4.143	319,603	+0.41(+11.11%)
Aug 04, 2008	4.025	4.025	3.593	3.729	321,385	-0.23(-5.77%)
Aug 01, 2008	3.949	4.067	3.788	3.957	170,734	+0.03(+0.65%)
Jul 31, 2008	3.720	4.058	3.644	3.932	304,066	+0.12(+3.10%)
Jul 30, 2008	3.762	4.008	3.602	3.813	485,158	+0.10(+2.73%)
Jul 29, 2008	3.712	3.839	3.204	3.712	617,538	+0.49(+15.22%)
Jul 28, 2008	3.441	3.551	2.976	3.221	529,150	-0.24(-6.85%)
Jul 25, 2008	3.450	3.741	3.264	3.458	498,291	+0.07(+2.00%)
Jul 24, 2008	3.551	3.568	3.297	3.390	412,050	-0.12(-3.37%)
Jul 23, 2008	3.686	4.228	3.348	3.509	935,554	-0.11(-3.04%)
Jul 22, 2008	3.340	3.729	3.281	3.619	350,877	+0.28(+8.35%)
Jul 21, 2008	3.500	3.543	3.255	3.340	418,986	-0.13(-3.66%)
Jul 18, 2008	3.636	3.644	3.306	3.467	244,893	-0.11(-3.07%)
Jul 17, 2008	3.340	3.830	3.340	3.576	811,054	+0.13(+3.68%)
Jul 16, 2008	3.272	3.653	3.230	3.450	505,742	+0.17(+5.15%)
Jul 15, 2008	3.509	3.568	3.171	3.281	543,849	-0.31(-8.71%)
Jul 14, 2008	3.534	3.881	3.467	3.593	277,071	+0.09(+2.66%)
Jul 11, 2008	3.847	3.856	3.500	3.500	271,088	-0.47(-11.91%)
Jul 10, 2008	4.084	4.084	3.682	3.974	356,297	-0.08(-1.88%)
Jul 09, 2008	4.033	4.202	3.737	4.050	473,137	-0.12(-2.84%)
Jul 08, 2008	3.695	4.168	3.593	4.168	468,567	+0.36(+9.56%)
Jul 07, 2008	3.999	4.075	3.712	3.805	395,130	-0.18(-4.46%)
Jul 04, 2008	3.923	3.982	3.805	3.982	270,447	+0.00(+0.00%)
Jul 03, 2008	3.923	3.982	3.805	3.982	270,447	-0.01(-0.21%)
Jul 02, 2008	3.805	3.999	2.968	3.991	670,520	-0.17(-4.07%)
Jul 01, 2008	4.016	4.414	3.974	4.160	539,396	+0.00(+0.00%)
Jun 30, 2008	4.583	4.583	4.135	4.160	603,123	-0.40(-8.72%)
Jun 27, 2008	4.777	4.963	4.515	4.557	2,044,829	-0.25(-5.27%)
Jun 26, 2008	5.073	5.073	4.777	4.811	844,478	-0.32(-6.26%)
Jun 25, 2008	4.760	5.217	4.760	5.132	403,722	+0.37(+7.82%)
Jun 24, 2008	4.760	5.090	4.507	4.760	398,621	+0.02(+0.36%)
Jun 23, 2008	5.014	5.048	4.693	4.743	440,767	-0.23(-4.59%)
Jun 20, 2008	5.149	5.149	4.802	4.972	599,891	-0.17(-3.29%)
Jun 19, 2008	4.938	5.191	4.845	5.141	360,777	+0.22(+4.47%)
Jun 18, 2008	5.251	5.251	4.836	4.921	606,875	-0.44(-8.20%)
Jun 17, 2008	5.927	5.935	5.335	5.361	263,380	-0.50(-8.51%)
Jun 16, 2008	5.487	5.919	5.470	5.859	502,466	+0.37(+6.78%)
Jun 13, 2008	5.369	5.487	5.276	5.487	322,607	+0.19(+3.51%)
Jun 12, 2008	5.251	5.563	5.191	5.301	401,404	+0.08(+1.62%)
Jun 11, 2008	5.310	5.310	5.115	5.217	335,549	-0.13(-2.37%)
Jun 10, 2008	5.530	5.673	5.327	5.344	327,195	-0.37(-6.51%)
Jun 09, 2008	6.121	6.121	5.663	5.716	550,366	-0.15(-2.59%)
Jun 06, 2008	6.130	6.130	5.690	5.868	776,689	-0.29(-4.67%)
Jun 05, 2008	5.826	6.367	5.800	6.155	710,062	+0.33(+5.66%)
Jun 04, 2008	5.580	5.859	5.580	5.826	683,729	+0.25(+4.55%)
Jun 03, 2008	5.910	5.961	5.420	5.572	588,568	-0.31(-5.32%)
Jun 02, 2008	5.952	5.952	5.504	5.885	760,376	+0.11(+1.90%)
May 30, 2008	6.079	6.079	5.766	5.775	412,322	-0.31(-5.14%)
May 29, 2008	6.257	6.257	6.062	6.088	336,479	-0.16(-2.57%)
May 28, 2008	6.468	6.561	6.138	6.248	424,959	-0.22(-3.40%)
May 27, 2008	6.248	6.468	6.181	6.468	194,653	+0.24(+3.80%)
May 26, 2008	6.426	6.510	6.189	6.231	0	+0.00(+0.00%)
May 23, 2008	6.426	6.510	6.189	6.231	147,892	-0.25(-3.91%)
May 22, 2008	6.392	6.570	6.341	6.485	335,338	+0.11(+1.72%)
May 21, 2008	6.865	6.908	6.307	6.375	293,406	-0.42(-6.22%)
May 20, 2008	7.221	7.221	6.772	6.798	383,929	-0.47(-6.51%)
May 19, 2008	6.984	7.373	6.891	7.271	441,479	+0.22(+3.12%)
May 16, 2008	7.432	7.432	6.849	7.051	1,227,032	+0.34(+5.04%)
May 15, 2008	6.806	6.806	6.536	6.713	625,779	-0.11(-1.61%)
May 14, 2008	6.798	6.891	6.722	6.823	473,670	+0.06(+0.88%)
May 13, 2008	6.595	6.815	6.595	6.764	423,664	+0.25(+3.76%)
May 12, 2008	6.502	6.696	6.358	6.519	745,006	+0.08(+1.18%)
May 09, 2008	6.857	6.857	6.417	6.443	253,497	-0.36(-5.34%)
May 08, 2008	7.153	7.221	6.747	6.806	415,168	-0.34(-4.73%)
May 07, 2008	7.398	7.576	6.992	7.145	317,493	-0.26(-3.54%)
May 06, 2008	7.922	7.922	7.356	7.407	389,094	-0.55(-6.91%)
May 05, 2008	7.694	8.015	7.483	7.956	362,424	+0.29(+3.75%)
May 02, 2008	7.804	7.905	7.660	7.669	773,985	-0.19(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.